Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 21.00 22.23 20.81 21.62 1,283,300 +0.88(+4.24%)
Jan 28, 2021 20.25 20.95 19.73 20.74 698,089 +0.68(+3.39%)
Jan 27, 2021 19.10 20.46 19.10 20.06 892,223 -0.05(-0.25%)
Jan 26, 2021 18.85 20.64 18.84 20.11 987,436 +1.29(+6.85%)
Jan 25, 2021 17.95 18.85 17.61 18.82 708,877 +1.02(+5.73%)
Jan 22, 2021 17.66 18.12 17.35 17.80 394,900 -0.13(-0.73%)
Jan 21, 2021 18.88 19.14 17.31 17.93 831,565 -0.79(-4.22%)
Jan 20, 2021 18.06 19.45 17.79 18.72 576,132 +0.78(+4.35%)
Jan 19, 2021 17.56 18.33 17.46 17.94 422,235 +0.41(+2.34%)
Jan 15, 2021 17.88 18.29 17.37 17.53 438,200 -0.45(-2.50%)
Jan 14, 2021 17.65 18.14 17.50 17.98 552,760 +0.42(+2.39%)
Jan 13, 2021 18.10 18.28 17.46 17.56 513,182 -0.49(-2.71%)
Jan 12, 2021 17.58 18.14 17.36 18.05 274,176 +0.69(+3.97%)
Jan 11, 2021 17.50 17.87 17.19 17.36 651,497 -0.17(-0.97%)
Jan 08, 2021 17.49 17.91 16.98 17.53 493,500 +0.04(+0.23%)
Jan 07, 2021 16.16 17.95 16.10 17.49 537,995 +1.30(+8.03%)
Jan 06, 2021 17.07 17.14 16.03 16.19 792,350 -0.87(-5.10%)
Jan 05, 2021 19.01 19.40 17.02 17.06 486,517 -2.04(-10.68%)
Jan 04, 2021 17.96 19.19 17.47 19.10 598,485 +1.58(+9.02%)
Dec 31, 2020 17.52 17.52 17.52 371,480 -0.36(-2.01%)
Dec 30, 2020 17.22 17.95 17.14 17.88 371,480 +0.72(+4.20%)
Dec 29, 2020 17.46 17.57 16.80 17.16 645,731 -0.34(-1.94%)
Dec 28, 2020 17.48 17.72 16.70 17.50 771,232 +0.03(+0.17%)
Dec 24, 2020 16.84 17.92 16.78 17.47 286,600 +0.78(+4.67%)
Dec 23, 2020 16.82 17.04 15.93 16.69 447,591 +0.00(+0.00%)
Dec 22, 2020 17.41 17.82 16.65 16.69 1,161,934 -0.71(-4.08%)
Dec 21, 2020 17.13 17.85 17.05 17.40 524,905 -0.02(-0.11%)
Dec 18, 2020 19.14 19.65 17.32 17.42 2,679,600 -1.79(-9.32%)
Dec 17, 2020 18.71 20.13 18.69 19.21 662,250 +0.37(+1.96%)
Dec 16, 2020 17.52 19.65 17.48 18.84 647,657 +1.24(+7.05%)
Dec 15, 2020 17.83 18.31 16.98 17.60 488,958 -0.64(-3.51%)
Dec 14, 2020 17.96 19.15 17.77 18.24 574,036 +0.50(+2.82%)
Dec 11, 2020 17.66 18.02 17.30 17.74 313,000 -0.09(-0.50%)
Dec 10, 2020 17.25 18.26 16.97 17.83 375,486 +0.56(+3.24%)
Dec 09, 2020 18.34 18.74 16.31 17.27 998,641 -1.03(-5.63%)
Dec 08, 2020 18.56 18.86 17.82 18.30 592,116 -0.40(-2.14%)
Dec 07, 2020 19.82 19.95 18.57 18.70 517,890 -0.91(-4.64%)
Dec 04, 2020 19.70 19.96 18.93 19.61 588,800 -0.19(-0.96%)
Dec 03, 2020 21.88 22.19 19.29 19.80 1,171,966 -2.09(-9.55%)
Dec 02, 2020 21.75 22.23 21.27 21.89 1,574,611 +0.12(+0.55%)
Dec 01, 2020 22.74 23.04 21.14 21.77 1,150,506 -0.73(-3.24%)
Nov 30, 2020 22.92 22.97 21.74 22.50 1,008,255 -0.25(-1.10%)
Nov 27, 2020 21.98 23.40 21.83 22.75 285,100 +1.00(+4.60%)
Nov 25, 2020 22.24 22.47 21.10 21.75 497,700 -0.50(-2.25%)
Nov 24, 2020 21.41 22.79 21.41 22.25 681,664 +1.00(+4.71%)
Nov 23, 2020 20.10 21.70 19.96 21.25 1,419,636 +1.33(+6.68%)
Nov 20, 2020 19.92 20.50 19.38 19.92 480,500 -0.08(-0.40%)
Nov 19, 2020 19.82 20.10 19.05 20.00 755,086 +0.39(+1.99%)
Nov 18, 2020 19.28 20.03 19.16 19.61 380,218 +0.59(+3.10%)
Nov 17, 2020 19.21 19.22 18.04 19.02 435,399 -0.35(-1.81%)
Nov 16, 2020 20.09 20.69 19.28 19.37 373,620 -0.60(-3.00%)
Nov 13, 2020 20.18 20.30 19.15 19.97 332,200 +0.02(+0.10%)
Nov 12, 2020 19.82 20.85 19.36 19.95 628,518 -0.05(-0.25%)
Nov 11, 2020 19.68 20.34 18.39 20.00 665,058 +0.51(+2.62%)
Nov 10, 2020 18.46 20.00 17.81 19.49 569,881 +0.90(+4.84%)
Nov 09, 2020 18.43 18.98 16.75 18.59 504,804 +0.56(+3.11%)
Nov 06, 2020 17.22 19.00 17.22 18.03 377,500 +0.21(+1.18%)
Nov 05, 2020 18.09 18.10 17.55 17.82 492,315 +0.04(+0.22%)
Nov 04, 2020 16.33 18.10 16.10 17.78 648,824 +1.73(+10.78%)
Nov 03, 2020 16.43 16.43 15.63 16.05 556,756 -0.08(-0.50%)
Nov 02, 2020 15.85 16.71 15.39 16.13 287,587 +0.29(+1.83%)
Oct 30, 2020 15.15 15.90 14.56 15.84 367,900 +0.46(+2.99%)
Oct 29, 2020 15.56 15.60 15.00 15.38 233,813 +0.01(+0.07%)
Oct 28, 2020 15.40 15.50 14.72 15.37 304,158 -0.48(-3.03%)
Oct 27, 2020 15.31 16.74 14.60 15.85 279,528 +0.45(+2.92%)
Oct 26, 2020 15.99 16.32 15.11 15.40 278,673 -0.92(-5.64%)
Oct 23, 2020 16.53 17.05 16.18 16.32 243,800 -0.17(-1.03%)
Oct 22, 2020 16.59 17.15 16.21 16.49 356,121 -0.20(-1.20%)
Oct 21, 2020 16.29 17.24 15.88 16.69 466,001 +0.41(+2.52%)
Oct 20, 2020 16.08 16.48 15.68 16.28 303,206 +0.08(+0.49%)
Oct 19, 2020 16.61 17.00 16.15 16.20 584,029 +0.44(+2.79%)
Oct 16, 2020 15.79 15.98 15.28 15.76 502,200 +0.32(+2.07%)
Oct 15, 2020 16.04 16.26 15.16 15.44 431,499 -0.89(-5.45%)
Oct 14, 2020 17.10 17.31 15.40 16.33 717,988 -0.82(-4.78%)
Oct 13, 2020 16.92 17.58 16.56 17.15 416,996 +0.26(+1.54%)
Oct 12, 2020 17.27 17.72 16.81 16.89 330,771 -0.24(-1.40%)
Oct 09, 2020 17.25 17.50 16.87 17.13 600,800 +0.12(+0.71%)
Oct 08, 2020 18.46 18.72 16.79 17.01 543,326 -1.21(-6.64%)
Oct 07, 2020 18.16 19.32 17.62 18.22 972,622 +0.06(+0.33%)
Oct 06, 2020 15.04 18.79 14.55 18.16 2,455,181 +2.96(+19.47%)
Oct 05, 2020 15.46 16.27 14.52 15.20 1,169,910 +0.21(+1.40%)
Oct 02, 2020 14.56 15.43 14.40 14.99 861,100 +0.00(+0.00%)
Oct 01, 2020 14.85 15.48 14.60 14.99 823,384 +0.16(+1.08%)
Sep 30, 2020 15.12 15.63 14.33 14.83 1,495,562 -0.36(-2.37%)
Sep 29, 2020 15.30 16.19 14.22 15.19 2,183,741 +0.21(+1.40%)
Sep 28, 2020 12.96 15.65 12.82 14.98 3,599,012 +2.18(+17.03%)
Sep 25, 2020 12.00 12.97 11.88 12.80 577,600 +0.71(+5.87%)
Sep 24, 2020 12.10 12.45 11.55 12.09 522,016 -0.14(-1.14%)
Sep 23, 2020 12.39 13.33 12.09 12.23 834,285 -0.22(-1.77%)
Sep 22, 2020 12.57 12.79 12.00 12.45 368,698 -0.07(-0.56%)
Sep 21, 2020 12.85 12.89 12.33 12.52 742,417 -0.42(-3.25%)
Sep 18, 2020 12.11 13.12 12.11 12.94 1,322,100 +0.83(+6.85%)
Sep 17, 2020 11.67 12.58 11.52 12.11 480,722 +0.39(+3.33%)
Sep 16, 2020 11.84 12.25 11.64 11.72 382,493 -0.01(-0.09%)
Sep 15, 2020 12.67 13.00 11.56 11.73 562,958 -0.93(-7.35%)
Sep 14, 2020 12.28 13.43 12.26 12.66 862,905 +0.65(+5.41%)
Sep 11, 2020 11.72 12.25 11.72 12.01 311,900 +0.30(+2.56%)
Sep 10, 2020 11.97 12.49 11.70 11.71 494,588 -0.28(-2.34%)
Sep 09, 2020 11.44 12.17 11.44 11.99 955,398 +0.73(+6.48%)
Sep 08, 2020 10.51 11.60 10.46 11.26 626,576 +0.58(+5.43%)
Sep 04, 2020 11.03 11.39 10.26 10.68 797,900 -0.69(-6.07%)
Sep 03, 2020 12.35 12.50 10.97 11.37 819,366 -1.10(-8.82%)
Sep 02, 2020 11.96 12.82 11.82 12.47 831,515 +0.59(+4.97%)
Sep 01, 2020 11.84 12.10 11.35 11.88 405,208 -0.06(-0.50%)
Aug 31, 2020 12.06 12.12 11.38 11.94 438,137 -0.06(-0.50%)
Aug 28, 2020 11.07 12.16 10.88 12.00 560,700 +0.89(+8.01%)
Aug 27, 2020 11.30 11.36 10.92 11.11 695,947 -0.18(-1.59%)
Aug 26, 2020 11.40 11.84 11.15 11.29 292,106 -0.15(-1.31%)
Aug 25, 2020 11.11 11.46 10.93 11.44 384,743 +0.33(+2.97%)
Aug 24, 2020 11.09 11.46 10.71 11.11 822,412 +0.12(+1.09%)
Aug 21, 2020 11.36 11.49 10.68 10.99 523,600 -0.51(-4.43%)
Aug 20, 2020 11.46 11.65 11.23 11.50 418,616 -0.11(-0.95%)
Aug 19, 2020 11.46 11.80 11.11 11.61 559,881 +0.12(+1.04%)
Aug 18, 2020 10.94 11.98 10.61 11.49 735,273 +0.55(+5.03%)
Aug 17, 2020 10.26 11.20 10.25 10.94 773,843 +0.63(+6.11%)
Aug 14, 2020 10.28 10.38 9.660 10.31 532,400 +0.01(+0.10%)
Aug 13, 2020 10.26 10.41 10.18 10.30 425,367 +0.10(+0.98%)
Aug 12, 2020 10.10 10.48 10.10 10.20 318,339 +0.07(+0.69%)
Aug 11, 2020 10.73 10.89 10.01 10.13 566,936 -0.56(-5.24%)
Aug 10, 2020 11.41 11.86 10.56 10.69 534,834 -0.45(-4.04%)
Aug 07, 2020 11.30 12.16 10.50 11.14 516,600 -0.57(-4.87%)
Aug 06, 2020 11.88 11.98 11.13 11.71 659,093 +0.16(+1.39%)
Aug 05, 2020 11.22 12.02 11.18 11.55 586,034 +0.37(+3.31%)
Aug 04, 2020 11.04 11.23 10.67 11.18 347,759 +0.08(+0.72%)
Aug 03, 2020 10.40 11.23 10.35 11.10 563,151 +0.81(+7.87%)
Jul 31, 2020 10.41 10.66 9.870 10.29 400,900 -0.12(-1.15%)
Jul 30, 2020 10.41 10.82 9.660 10.41 588,567 +0.76(+7.88%)
Jul 29, 2020 11.15 11.35 9.590 9.650 1,149,433 -1.48(-13.30%)
Jul 28, 2020 11.36 11.69 11.07 11.13 464,176 -0.50(-4.30%)
Jul 27, 2020 10.80 11.85 10.73 11.63 423,473 +0.79(+7.29%)
Jul 24, 2020 11.68 11.92 10.81 10.84 803,400 -0.94(-7.98%)
Jul 23, 2020 11.81 13.49 11.67 11.78 1,153,571 -0.09(-0.76%)
Jul 22, 2020 11.99 12.10 11.81 11.87 323,807 -0.12(-1.00%)
Jul 21, 2020 12.44 12.44 11.62 11.99 383,736 -0.32(-2.60%)
Jul 20, 2020 12.16 12.48 11.88 12.31 551,192 +0.30(+2.50%)
Jul 17, 2020 11.01 12.14 11.01 12.01 768,500 +0.88(+7.91%)
Jul 16, 2020 10.58 11.26 10.45 11.13 535,470 +0.40(+3.73%)
Jul 15, 2020 10.58 10.95 10.10 10.73 1,139,801 +0.37(+3.57%)
Jul 14, 2020 10.80 11.30 10.04 10.36 1,917,681 -0.79(-7.09%)
Jul 13, 2020 11.53 12.22 11.09 11.15 828,218 -0.40(-3.46%)
Jul 10, 2020 12.34 12.38 11.28 11.55 687,200 -0.86(-6.93%)
Jul 09, 2020 12.09 12.72 11.90 12.41 556,286 +0.26(+2.14%)
Jul 08, 2020 12.60 12.74 11.75 12.15 619,403 -0.42(-3.34%)
Jul 07, 2020 12.47 12.90 12.42 12.57 466,918 -0.04(-0.32%)
Jul 06, 2020 12.50 12.94 12.42 12.61 700,348 +0.18(+1.45%)
Jul 02, 2020 13.64 13.78 12.27 12.43 733,900 -0.95(-7.10%)
Jul 01, 2020 13.41 13.50 12.50 13.38 944,148 +0.38(+2.92%)
Jun 30, 2020 12.46 13.85 12.24 13.00 1,346,427 +0.52(+4.17%)
Jun 29, 2020 12.40 12.64 11.94 12.48 725,688 -0.07(-0.56%)
Jun 26, 2020 12.89 12.95 11.40 12.55 1,367,700 -0.34(-2.64%)
Jun 25, 2020 12.26 13.10 12.05 12.89 879,911 +0.65(+5.31%)
Jun 24, 2020 11.98 13.05 11.90 12.24 1,145,156 +0.04(+0.33%)
Jun 23, 2020 12.79 12.90 11.71 12.20 845,507 -0.57(-4.46%)
Jun 22, 2020 13.02 13.31 11.21 12.77 2,695,386 -0.64(-4.77%)
Jun 19, 2020 10.40 13.91 10.40 13.41 7,645,700 +3.03(+29.19%)
Jun 18, 2020 10.62 10.75 9.960 10.38 1,657,631 -0.42(-3.89%)
Jun 17, 2020 10.27 11.23 10.18 10.80 3,465,925 +0.55(+5.37%)
Jun 16, 2020 11.25 11.87 9.770 10.25 10,811,814 -0.46(-4.30%)
Jun 15, 2020 7.370 11.11 7.350 10.71 7,689,722 +2.91(+37.31%)
Jun 12, 2020 9.050 9.880 7.115 7.800 22,069,500 -0.96(-10.96%)
Jun 11, 2020 4.420 10.16 4.290 8.760 61,267,760 +3.96(+82.50%)
Jun 10, 2020 3.300 5.700 3.280 4.800 23,127,520 +1.81(+60.54%)
Jun 09, 2020 3.060 3.110 2.910 2.990 687,961 -0.11(-3.55%)
Jun 08, 2020 3.500 3.535 3.000 3.100 1,768,196 +0.02(+0.65%)
Jun 05, 2020 3.060 3.200 2.870 3.080 754,100 -0.04(-1.28%)
Jun 04, 2020 3.100 3.166 2.920 3.120 875,505 -0.03(-0.95%)
Jun 03, 2020 2.880 3.200 2.830 3.150 1,236,989 +0.38(+13.72%)
Jun 02, 2020 2.720 2.780 2.680 2.770 332,157 +0.11(+4.14%)
Jun 01, 2020 2.630 2.780 2.610 2.660 452,655 -0.01(-0.37%)
May 29, 2020 2.650 2.670 2.470 2.670 289,900 +0.02(+0.75%)
May 28, 2020 2.700 2.750 2.640 2.650 222,974 -0.01(-0.38%)
May 27, 2020 2.580 2.670 2.480 2.660 275,023 +0.08(+3.10%)
May 26, 2020 2.750 2.790 2.520 2.580 314,297 -0.11(-4.09%)
May 22, 2020 2.620 2.740 2.560 2.690 375,800 +0.07(+2.67%)
May 21, 2020 2.550 2.730 2.530 2.620 854,670 +0.05(+1.95%)
May 20, 2020 2.420 2.600 2.420 2.570 612,543 +0.19(+7.98%)
May 19, 2020 2.430 2.430 2.330 2.380 341,772 +0.04(+1.71%)
May 18, 2020 2.370 2.400 2.280 2.340 452,295 +0.08(+3.54%)
May 15, 2020 2.300 2.330 2.235 2.260 492,600 +0.01(+0.44%)
May 14, 2020 2.340 2.360 2.200 2.250 420,621 -0.13(-5.46%)
May 13, 2020 2.420 2.420 2.260 2.380 490,865 +0.00(+0.00%)
May 12, 2020 2.420 2.550 2.300 2.380 954,017 -0.01(-0.42%)
May 11, 2020 2.430 2.430 2.290 2.390 363,108 +0.01(+0.21%)
May 08, 2020 2.400 2.440 2.375 2.385 211,400 -0.01(-0.21%)
May 07, 2020 2.380 2.450 2.310 2.390 222,305 +0.00(+0.00%)
May 06, 2020 2.430 2.450 2.340 2.390 299,717 +0.01(+0.42%)
May 05, 2020 2.410 2.490 2.370 2.380 239,886 +0.02(+0.85%)
May 04, 2020 2.220 2.400 2.200 2.360 257,944 +0.10(+4.42%)
May 01, 2020 2.350 2.420 2.210 2.260 371,800 -0.19(-7.76%)
Apr 30, 2020 2.470 2.490 2.380 2.450 236,482 -0.07(-2.78%)
Apr 29, 2020 2.390 2.580 2.350 2.520 437,635 +0.19(+8.15%)
Apr 28, 2020 2.540 2.590 2.290 2.330 924,325 -0.21(-8.27%)
Apr 27, 2020 3.150 3.150 2.500 2.540 1,364,697 -0.47(-15.61%)
Apr 24, 2020 2.980 3.320 2.900 3.010 2,364,200 +0.14(+4.88%)
Apr 23, 2020 2.650 2.900 2.620 2.870 968,155 +0.26(+9.96%)
Apr 22, 2020 2.480 2.740 2.480 2.610 1,319,520 +0.30(+12.99%)
Apr 21, 2020 2.140 2.355 2.120 2.310 570,551 +0.23(+11.06%)
Apr 20, 2020 2.050 2.150 2.010 2.080 507,038 +0.07(+3.48%)
Apr 17, 2020 1.940 2.010 1.870 2.010 255,300 +0.12(+6.35%)
Apr 16, 2020 1.930 1.950 1.870 1.890 164,359 -0.02(-1.05%)
Apr 15, 2020 1.850 1.930 1.770 1.910 139,956 +0.04(+2.14%)
Apr 14, 2020 1.860 1.940 1.850 1.870 305,477 +0.02(+1.08%)
Apr 13, 2020 1.850 1.950 1.820 1.850 346,978 +0.04(+2.21%)
Apr 09, 2020 1.850 1.879 1.770 1.810 211,500 +0.00(+0.00%)
Apr 08, 2020 1.760 1.840 1.730 1.810 255,593 +0.09(+5.23%)
Apr 07, 2020 1.840 1.840 1.720 1.720 139,462 -0.02(-1.15%)
Apr 06, 2020 1.850 1.900 1.710 1.740 208,006 +0.01(+0.58%)
Apr 03, 2020 1.780 1.850 1.690 1.730 508,900 +0.08(+4.85%)
Apr 02, 2020 1.560 1.870 1.560 1.650 365,995 +0.04(+2.48%)
Apr 01, 2020 1.620 1.710 1.600 1.610 101,434 -0.05(-3.01%)
Mar 31, 2020 1.770 1.840 1.660 1.660 175,926 -0.11(-6.21%)
Mar 30, 2020 1.850 1.890 1.730 1.770 128,794 -0.08(-4.32%)
Mar 27, 2020 1.700 1.980 1.690 1.850 515,200 +0.06(+3.35%)
Mar 26, 2020 1.800 1.860 1.750 1.790 151,809 +0.00(+0.00%)
Mar 25, 2020 1.710 1.840 1.690 1.790 97,245 +0.09(+5.29%)
Mar 24, 2020 1.630 1.790 1.535 1.700 228,641 +0.14(+8.97%)
Mar 23, 2020 1.600 1.650 1.510 1.560 115,277 +0.01(+0.65%)
Mar 20, 2020 1.720 1.795 1.520 1.550 133,800 -0.16(-9.36%)
Mar 19, 2020 1.540 1.750 1.500 1.710 94,249 +0.13(+8.23%)
Mar 18, 2020 1.600 1.680 1.530 1.580 158,210 -0.11(-6.51%)
Mar 17, 2020 1.630 1.710 1.600 1.690 74,320 +0.10(+6.29%)
Mar 16, 2020 1.780 1.780 1.550 1.590 158,948 -0.28(-14.97%)
Mar 13, 2020 1.800 1.870 1.720 1.870 200,000 +0.17(+10.00%)
Mar 12, 2020 1.930 1.990 1.650 1.700 316,167 -0.33(-16.26%)
Mar 11, 2020 2.170 2.210 2.010 2.030 291,635 -0.18(-8.14%)
Mar 10, 2020 2.290 2.310 2.150 2.210 181,895 +0.02(+0.91%)
Mar 09, 2020 2.300 2.340 2.180 2.190 337,546 -0.31(-12.40%)
Mar 06, 2020 2.490 2.580 2.420 2.500 187,100 -0.02(-0.79%)
Mar 05, 2020 2.540 2.650 2.490 2.520 116,488 -0.09(-3.45%)
Mar 04, 2020 2.520 2.670 2.520 2.610 174,599 +0.13(+5.24%)
Mar 03, 2020 2.660 2.720 2.460 2.480 237,080 -0.11(-4.25%)
Mar 02, 2020 2.650 2.660 2.522 2.590 172,078 -0.04(-1.52%)
Feb 28, 2020 2.630 2.750 2.560 2.630 274,100 -0.08(-2.95%)
Feb 27, 2020 2.660 2.870 2.430 2.710 465,979 +0.10(+3.83%)
Feb 26, 2020 2.730 2.741 2.500 2.610 291,326 -0.10(-3.69%)
Feb 25, 2020 2.890 2.890 2.590 2.710 486,927 -0.16(-5.57%)
Feb 24, 2020 3.050 3.070 2.620 2.870 1,256,687 -0.20(-6.51%)
Feb 21, 2020 2.540 3.330 2.491 3.070 8,561,200 +0.80(+35.24%)
Feb 20, 2020 2.230 2.290 2.230 2.270 112,733 +0.04(+1.79%)
Feb 19, 2020 2.290 2.295 2.210 2.230 114,158 -0.07(-3.04%)
Feb 18, 2020 2.290 2.320 2.210 2.300 157,042 +0.02(+0.88%)
Feb 14, 2020 2.340 2.340 2.260 2.280 95,200 -0.03(-1.30%)
Feb 13, 2020 2.250 2.310 2.230 2.310 84,423 +0.05(+2.21%)
Feb 12, 2020 2.310 2.330 2.240 2.260 63,861 -0.04(-1.74%)
Feb 11, 2020 2.310 2.320 2.260 2.300 42,958 +0.02(+0.88%)
Feb 10, 2020 2.310 2.350 2.260 2.280 54,891 -0.03(-1.30%)
Feb 07, 2020 2.380 2.380 2.280 2.310 107,500 -0.07(-2.94%)
Feb 06, 2020 2.350 2.430 2.320 2.380 109,400 +0.02(+0.85%)
Feb 05, 2020 2.370 2.454 2.350 2.360 77,636 -0.01(-0.42%)
Feb 04, 2020 2.270 2.405 2.270 2.370 84,930 +0.11(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.