Indicators

Ballard Power Sys (NQ: BLDP )

2.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.300	4.450	4.290	4.420	1,723,763	+0.07(+1.61%)
Apr 27, 2023	4.320	4.400	4.290	4.350	2,135,030	+0.08(+1.87%)
Apr 26, 2023	4.340	4.370	4.222	4.270	2,761,842	-0.11(-2.51%)
Apr 25, 2023	4.510	4.530	4.365	4.380	3,183,157	-0.22(-4.78%)
Apr 24, 2023	4.560	4.620	4.510	4.600	1,776,248	+0.00(+0.00%)
Apr 21, 2023	4.640	4.640	4.530	4.600	1,853,733	-0.06(-1.29%)
Apr 20, 2023	4.700	4.750	4.630	4.660	1,460,811	-0.10(-2.10%)
Apr 19, 2023	4.720	4.810	4.670	4.760	1,650,440	-0.08(-1.65%)
Apr 18, 2023	5.030	5.040	4.800	4.840	2,010,042	-0.18(-3.59%)
Apr 17, 2023	4.970	5.040	4.900	5.020	2,138,875	+0.05(+1.01%)
Apr 14, 2023	5.120	5.130	4.935	4.970	2,050,557	-0.15(-2.93%)
Apr 13, 2023	5.090	5.210	5.060	5.120	1,482,012	+0.07(+1.39%)
Apr 12, 2023	5.290	5.332	5.050	5.050	1,521,541	-0.15(-2.88%)
Apr 11, 2023	5.050	5.220	5.040	5.200	1,957,753	+0.18(+3.59%)
Apr 10, 2023	4.900	5.030	4.850	5.020	1,871,136	+0.08(+1.62%)
Apr 06, 2023	5.000	5.055	4.830	4.940	2,185,281	-0.04(-0.80%)
Apr 05, 2023	5.230	5.290	4.918	4.980	2,506,465	-0.30(-5.68%)
Apr 04, 2023	5.530	5.530	5.212	5.280	2,380,299	-0.22(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.