Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.140 2.140 2.040 2.090 668,934 -0.05(-2.34%)
Jun 29, 2015 2.230 2.230 2.080 2.140 781,097 -0.05(-2.28%)
Jun 26, 2015 2.180 2.200 2.150 2.190 310,512 +0.02(+0.92%)
Jun 25, 2015 2.250 2.260 2.160 2.170 582,157 -0.05(-2.25%)
Jun 24, 2015 2.210 2.250 2.210 2.220 182,399 -0.01(-0.45%)
Jun 23, 2015 2.200 2.250 2.150 2.230 358,719 +0.02(+0.90%)
Jun 22, 2015 2.250 2.270 2.200 2.210 374,918 -0.03(-1.34%)
Jun 19, 2015 2.330 2.330 2.230 2.240 596,860 -0.09(-3.86%)
Jun 18, 2015 2.310 2.390 2.310 2.330 614,399 +0.06(+2.64%)
Jun 17, 2015 2.270 2.320 2.240 2.270 450,402 -0.03(-1.30%)
Jun 16, 2015 2.440 2.440 2.290 2.300 943,504 -0.11(-4.56%)
Jun 15, 2015 2.440 2.490 2.380 2.410 1,067,669 -0.03(-1.23%)
Jun 12, 2015 2.320 2.510 2.320 2.440 2,462,646 +0.09(+3.83%)
Jun 11, 2015 2.380 2.385 2.320 2.350 604,814 +0.00(+0.00%)
Jun 10, 2015 2.500 2.500 2.340 2.350 2,097,104 +0.08(+3.52%)
Jun 09, 2015 2.320 2.380 2.200 2.270 2,032,833 -0.07(-2.99%)
Jun 08, 2015 2.310 2.460 2.230 2.340 8,264,175 +0.24(+11.43%)
Jun 05, 2015 2.080 2.140 2.070 2.100 385,316 -0.01(-0.47%)
Jun 04, 2015 2.140 2.140 2.070 2.110 827,049 -0.01(-0.47%)
Jun 03, 2015 2.070 2.120 2.070 2.120 315,914 +0.05(+2.42%)
Jun 02, 2015 2.070 2.120 2.050 2.070 741,779 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.