Indicators

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.050	5.080	4.700	4.890	1,968,404	-0.17(-3.36%)
Sep 27, 2019	5.230	5.280	5.040	5.060	1,430,100	-0.05(-0.98%)
Sep 26, 2019	5.240	5.340	4.970	5.110	2,008,310	-0.30(-5.55%)
Sep 25, 2019	5.400	5.440	5.210	5.410	1,158,582	-0.03(-0.55%)
Sep 24, 2019	5.620	5.650	5.390	5.440	1,132,848	-0.12(-2.16%)
Sep 23, 2019	5.460	5.580	5.400	5.560	1,076,427	+0.19(+3.54%)
Sep 20, 2019	5.290	5.490	5.280	5.370	1,479,400	+0.13(+2.48%)
Sep 19, 2019	5.500	5.570	5.200	5.240	1,952,831	-0.23(-4.20%)
Sep 18, 2019	5.550	5.550	5.390	5.470	1,567,383	-0.14(-2.50%)
Sep 17, 2019	5.410	5.670	5.370	5.610	2,350,035	-0.03(-0.53%)
Sep 16, 2019	5.610	5.720	5.480	5.640	2,817,661	+0.14(+2.55%)
Sep 13, 2019	5.240	5.500	5.180	5.500	3,406,400	+0.38(+7.42%)
Sep 12, 2019	5.010	5.160	5.010	5.120	1,244,686	+0.19(+3.85%)
Sep 11, 2019	5.040	5.090	4.820	4.930	1,333,526	-0.07(-1.40%)
Sep 10, 2019	5.120	5.180	4.930	5.000	1,628,133	-0.10(-1.96%)
Sep 09, 2019	4.690	5.100	4.680	5.100	3,146,281	+0.49(+10.63%)
Sep 06, 2019	4.570	4.660	4.530	4.610	558,500	+0.08(+1.77%)
Sep 05, 2019	4.680	4.690	4.500	4.530	906,808	-0.10(-2.16%)
Sep 04, 2019	4.530	4.630	4.470	4.630	1,279,948	+0.15(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.