Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.150 1.190 1.120 1.200 1,057,761 +0.07(+6.19%)
Sep 29, 2015 1.220 1.270 1.120 1.130 1,807,920 -0.09(-7.38%)
Sep 28, 2015 1.350 1.360 1.210 1.220 2,833,291 +0.05(+4.27%)
Sep 25, 2015 1.160 1.190 1.150 1.170 648,989 +0.03(+2.63%)
Sep 24, 2015 1.200 1.210 1.120 1.140 753,439 -0.03(-2.56%)
Sep 23, 2015 1.210 1.230 1.170 1.170 518,364 -0.06(-4.88%)
Sep 22, 2015 1.250 1.260 1.200 1.230 588,614 -0.03(-2.38%)
Sep 21, 2015 1.290 1.340 1.260 1.260 1,027,170 +0.00(+0.00%)
Sep 18, 2015 1.290 1.300 1.250 1.260 384,172 +0.00(+0.00%)
Sep 17, 2015 1.280 1.320 1.250 1.260 463,083 -0.04(-3.08%)
Sep 16, 2015 1.270 1.300 1.260 1.300 279,108 +0.03(+2.36%)
Sep 15, 2015 1.340 1.390 1.250 1.270 1,089,040 -0.05(-3.79%)
Sep 14, 2015 1.420 1.429 1.280 1.320 690,647 -0.12(-8.33%)
Sep 11, 2015 1.450 1.455 1.330 1.440 381,410 -0.01(-0.69%)
Sep 10, 2015 1.440 1.510 1.400 1.450 411,001 +0.02(+1.40%)
Sep 09, 2015 1.370 1.450 1.350 1.430 580,362 +0.08(+5.93%)
Sep 08, 2015 1.300 1.390 1.300 1.350 249,496 +0.04(+3.05%)
Sep 04, 2015 1.340 1.310 1.310 1.310 139,700 -0.03(-2.24%)
Sep 03, 2015 1.320 1.380 1.290 1.340 373,005 +0.04(+3.08%)
Sep 02, 2015 1.350 1.350 1.260 1.300 382,144 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.