Indicators

Ballard Power Sys (NQ: BLDP )

3.105 +0.225 (+7.81%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.650	4.730	4.580	4.720	4,322,974	+0.08(+1.72%)
Jul 28, 2023	4.530	4.640	4.490	4.640	1,908,261	+0.19(+4.27%)
Jul 27, 2023	4.680	4.690	4.430	4.450	2,911,706	-0.11(-2.41%)
Jul 26, 2023	4.450	4.655	4.450	4.560	1,593,709	+0.04(+0.88%)
Jul 25, 2023	4.600	4.655	4.490	4.520	2,130,286	-0.09(-1.95%)
Jul 24, 2023	4.620	4.718	4.570	4.610	2,402,758	-0.01(-0.22%)
Jul 21, 2023	4.700	4.705	4.530	4.620	2,685,663	-0.03(-0.65%)
Jul 20, 2023	4.710	4.720	4.600	4.650	2,077,366	-0.10(-2.11%)
Jul 19, 2023	4.710	4.800	4.670	4.750	2,962,922	+0.09(+1.93%)
Jul 18, 2023	4.740	4.840	4.640	4.660	2,942,162	-0.04(-0.85%)
Jul 17, 2023	4.530	4.710	4.450	4.700	3,519,126	+0.17(+3.75%)
Jul 14, 2023	4.720	4.750	4.530	4.530	3,182,709	-0.14(-3.00%)
Jul 13, 2023	4.530	4.690	4.470	4.670	4,466,247	+0.22(+4.94%)
Jul 12, 2023	4.660	4.720	4.450	4.450	3,689,795	-0.12(-2.63%)
Jul 11, 2023	4.280	4.610	4.225	4.570	6,255,528	+0.33(+7.78%)
Jul 10, 2023	4.100	4.240	4.070	4.240	3,885,656	+0.16(+3.92%)
Jul 07, 2023	4.070	4.170	4.070	4.080	2,519,453	+0.03(+0.74%)
Jul 06, 2023	4.210	4.220	4.050	4.050	4,612,046	-0.23(-5.37%)
Jul 05, 2023	4.340	4.360	4.240	4.280	3,311,196	-0.08(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.