Indicators

Ballard Power Sys (NQ: BLDP )

2.730 +0.070 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.590	1.590	1.520	1.590	227,950	+0.00(+0.00%)
Jun 29, 2011	1.600	1.600	1.550	1.590	406,359	+0.01(+0.63%)
Jun 28, 2011	1.590	1.610	1.530	1.580	337,228	+0.03(+1.94%)
Jun 27, 2011	1.610	1.620	1.530	1.550	254,495	-0.02(-1.27%)
Jun 24, 2011	1.570	1.600	1.560	1.570	115,191	+0.01(+0.64%)
Jun 23, 2011	1.540	1.580	1.530	1.560	217,212	+0.00(+0.00%)
Jun 22, 2011	1.570	1.590	1.535	1.560	256,464	-0.01(-0.64%)
Jun 21, 2011	1.540	1.587	1.540	1.570	149,283	+0.04(+2.61%)
Jun 20, 2011	1.550	1.550	1.510	1.530	117,229	+0.01(+0.66%)
Jun 17, 2011	1.550	1.580	1.520	1.520	127,871	-0.02(-1.30%)
Jun 16, 2011	1.550	1.560	1.510	1.540	388,483	-0.03(-1.91%)
Jun 15, 2011	1.580	1.630	1.530	1.570	651,014	-0.01(-0.63%)
Jun 14, 2011	1.600	1.610	1.550	1.580	218,943	-0.01(-0.63%)
Jun 13, 2011	1.620	1.650	1.570	1.590	195,338	-0.03(-1.85%)
Jun 10, 2011	1.680	1.700	1.600	1.620	239,051	-0.06(-3.57%)
Jun 09, 2011	1.680	1.750	1.670	1.680	109,702	+0.00(+0.00%)
Jun 08, 2011	1.720	1.760	1.675	1.680	178,600	-0.09(-5.08%)
Jun 07, 2011	1.760	1.780	1.760	1.770	196,568	+0.03(+1.72%)
Jun 06, 2011	1.750	1.780	1.710	1.740	175,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.