Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	349.99	349.99	345.17	347.16	432,948	-0.77(-0.22%)
Mar 27, 2024	352.87	354.34	345.01	347.93	457,718	-1.91(-0.55%)
Mar 26, 2024	347.79	352.09	347.79	349.84	682,132	+2.32(+0.67%)
Mar 25, 2024	347.58	348.23	343.46	347.52	416,442	-1.72(-0.49%)
Mar 22, 2024	349.83	352.58	346.03	349.24	558,226	+1.04(+0.30%)
Mar 21, 2024	345.98	351.69	345.56	348.20	366,313	+4.88(+1.42%)
Mar 20, 2024	342.96	344.39	339.16	343.32	560,927	+0.95(+0.28%)
Mar 19, 2024	335.27	343.66	334.70	342.37	579,163	+7.10(+2.12%)
Mar 18, 2024	330.66	337.14	328.60	335.27	612,535	+7.39(+2.25%)
Mar 15, 2024	328.85	330.11	326.20	327.88	752,057	-2.41(-0.73%)
Mar 14, 2024	332.22	332.35	327.26	330.29	490,636	+0.92(+0.28%)
Mar 13, 2024	336.70	338.46	328.64	329.37	412,478	-8.36(-2.48%)
Mar 12, 2024	333.13	337.99	333.13	337.73	261,024	+4.16(+1.25%)
Mar 11, 2024	335.68	335.92	330.60	333.57	263,499	-1.54(-0.46%)
Mar 08, 2024	339.40	340.10	334.14	335.11	366,433	-4.26(-1.26%)
Mar 07, 2024	338.71	340.88	335.41	339.37	339,368	+3.51(+1.05%)
Mar 06, 2024	331.78	338.00	329.88	335.86	439,525	+7.07(+2.15%)
Mar 05, 2024	337.25	339.06	327.35	328.79	420,167	-11.69(-3.43%)
Mar 04, 2024	340.37	342.50	338.56	340.48	583,698	+0.86(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.