Indicators

Masimo Corp (NQ: MASI )

124.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.10	24.44	23.90	24.07	850,027	+0.03(+0.14%)
Jan 28, 2010	24.41	24.56	24.01	24.03	444,986	-0.42(-1.70%)
Jan 27, 2010	24.57	24.66	24.35	24.45	274,242	-0.21(-0.84%)
Jan 26, 2010	24.70	24.98	24.60	24.65	491,199	-0.12(-0.49%)
Jan 25, 2010	25.17	25.17	24.59	24.78	307,565	-0.18(-0.73%)
Jan 22, 2010	25.34	25.46	24.91	24.96	340,641	-0.32(-1.27%)
Jan 21, 2010	25.50	25.67	25.08	25.28	503,896	-0.26(-1.02%)
Jan 20, 2010	25.18	26.15	25.05	25.54	648,023	+0.17(+0.68%)
Jan 19, 2010	24.32	25.44	24.27	25.37	765,962	+1.14(+4.72%)
Jan 15, 2010	24.54	24.22	24.22	24.22	553,576	-0.22(-0.89%)
Jan 14, 2010	24.37	24.78	23.85	24.44	815,075	-0.14(-0.56%)
Jan 13, 2010	24.85	24.85	24.49	24.58	366,146	-0.18(-0.74%)
Jan 12, 2010	24.44	25.20	24.43	24.76	589,667	-0.72(-2.82%)
Jan 11, 2010	25.28	25.67	24.45	25.48	481,360	+0.34(+1.34%)
Jan 08, 2010	25.47	25.93	24.94	25.14	258,330	-0.48(-1.86%)
Jan 07, 2010	25.57	25.83	25.34	25.62	188,062	+0.14(+0.54%)
Jan 06, 2010	25.68	25.91	25.38	25.48	376,502	-0.09(-0.34%)
Jan 05, 2010	25.95	26.00	25.51	25.57	447,258	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.