Indicators

Masimo Corp (NQ: MASI )

133.99 -0.42 (-0.31%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	170.71	172.48	168.42	170.08	351,043	+0.01(+0.01%)
Jan 30, 2023	170.69	173.85	168.90	170.07	471,804	-1.32(-0.77%)
Jan 27, 2023	169.95	171.97	169.44	171.39	241,791	+1.38(+0.81%)
Jan 26, 2023	168.76	170.16	165.90	170.01	225,663	+3.56(+2.14%)
Jan 25, 2023	165.71	166.66	162.71	166.45	233,887	-1.13(-0.67%)
Jan 24, 2023	172.14	174.60	167.21	167.58	511,288	-5.18(-3.00%)
Jan 23, 2023	168.50	173.28	167.87	172.76	533,634	+4.28(+2.54%)
Jan 20, 2023	163.56	169.47	162.94	168.48	403,565	+5.48(+3.36%)
Jan 19, 2023	161.84	165.02	161.32	163.00	584,432	-0.66(-0.40%)
Jan 18, 2023	162.78	167.16	162.78	163.66	617,551	+1.66(+1.02%)
Jan 17, 2023	156.90	162.12	155.01	162.00	512,994	+5.25(+3.35%)
Jan 13, 2023	153.45	156.85	151.89	156.75	263,986	+1.84(+1.19%)
Jan 12, 2023	156.44	156.86	152.82	154.91	449,343	-1.85(-1.18%)
Jan 11, 2023	156.31	161.42	155.50	156.76	907,980	+3.31(+2.16%)
Jan 10, 2023	154.50	155.12	152.31	153.45	486,715	-1.19(-0.77%)
Jan 09, 2023	154.74	155.81	152.87	154.64	420,443	+0.29(+0.19%)
Jan 06, 2023	152.26	155.94	149.29	154.35	392,874	+2.76(+1.82%)
Jan 05, 2023	150.98	152.19	148.98	151.59	391,012	+0.23(+0.15%)
Jan 04, 2023	147.85	151.53	147.13	151.36	289,335	+5.33(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.