Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masimo Corp (NQ: MASI )

125.86 +1.34 (+1.08%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 28.23 28.60 28.08 28.09 351,302 -0.32(-1.11%)
Oct 28, 2010 28.73 28.85 28.27 28.40 267,355 -0.09(-0.33%)
Oct 27, 2010 27.94 28.58 27.73 28.50 346,541 +0.31(+1.09%)
Oct 25, 2010 28.13 28.61 28.09 28.19 421,847 +0.20(+0.70%)
Oct 22, 2010 27.44 28.31 27.35 27.99 470,072 +0.67(+2.45%)
Oct 21, 2010 27.15 27.39 26.90 27.32 355,080 +0.32(+1.17%)
Oct 20, 2010 27.03 27.42 27.00 27.01 249,621 -0.01(-0.03%)
Oct 19, 2010 26.71 27.21 26.71 27.02 522,745 -0.07(-0.24%)
Oct 18, 2010 26.90 27.10 26.59 27.08 559,452 +0.14(+0.52%)
Oct 15, 2010 26.82 27.21 26.61 26.94 679,898 +0.45(+1.69%)
Oct 14, 2010 27.16 27.16 26.43 26.50 523,048 -0.60(-2.20%)
Oct 13, 2010 26.96 27.31 26.69 27.09 422,051 +0.32(+1.18%)
Oct 12, 2010 26.56 27.15 26.44 26.77 493,753 +0.09(+0.35%)
Oct 11, 2010 26.39 26.81 26.21 26.68 233,492 +0.17(+0.63%)
Oct 08, 2010 26.36 26.85 26.25 26.51 460,073 +0.17(+0.64%)
Oct 07, 2010 26.34 26.44 26.11 26.35 510,316 +0.17(+0.64%)
Oct 06, 2010 26.04 26.27 26.02 26.18 797,208 +0.11(+0.43%)
Oct 05, 2010 25.86 26.28 25.70 26.07 515,110 +0.49(+1.93%)
Oct 04, 2010 25.78 26.10 25.32 25.57 258,530 -0.37(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.