Indicators

Masimo Corp (NQ: MASI )

134.01 -0.40 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	167.43	170.69	166.56	167.31	576,940	-1.77(-1.05%)
Feb 27, 2023	167.71	169.45	167.44	169.08	386,540	+2.99(+1.80%)
Feb 24, 2023	164.19	166.75	164.19	166.09	384,550	-0.42(-0.25%)
Feb 23, 2023	166.65	168.18	163.51	166.51	224,871	+0.36(+0.22%)
Feb 22, 2023	165.11	168.38	163.89	166.15	336,662	+5.26(+3.27%)
Feb 21, 2023	163.02	163.18	160.47	160.89	228,186	-3.86(-2.34%)
Feb 17, 2023	163.67	165.01	162.84	164.75	210,144	-0.15(-0.09%)
Feb 16, 2023	166.10	167.62	164.67	164.90	209,790	-2.95(-1.76%)
Feb 15, 2023	165.49	168.29	163.59	167.85	163,717	+2.67(+1.62%)
Feb 14, 2023	163.52	167.54	162.75	165.18	193,335	-0.22(-0.13%)
Feb 13, 2023	164.80	166.75	164.00	165.40	173,253	+0.68(+0.41%)
Feb 10, 2023	164.80	166.20	163.41	164.72	234,836	-0.60(-0.36%)
Feb 09, 2023	170.19	171.80	163.58	165.32	432,442	-4.40(-2.59%)
Feb 08, 2023	172.77	173.26	169.72	169.72	199,093	-3.47(-2.00%)
Feb 07, 2023	168.64	173.43	167.53	173.19	188,649	+4.12(+2.44%)
Feb 06, 2023	168.92	170.76	168.12	169.07	240,438	-0.38(-0.22%)
Feb 03, 2023	171.32	173.60	168.49	169.45	402,161	-5.27(-3.02%)
Feb 02, 2023	173.95	176.42	173.72	174.72	499,616	+3.40(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.