Indicators

Masimo Corp (NQ: MASI )

124.10 +3.49 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.09	33.22	32.98	33.15	583,349	-0.04(-0.11%)
Apr 28, 2011	32.72	33.29	32.58	33.19	420,289	+0.37(+1.13%)
Apr 27, 2011	32.91	32.99	32.66	32.82	386,965	-0.16(-0.49%)
Apr 26, 2011	33.03	33.10	32.70	32.98	375,360	+0.06(+0.17%)
Apr 25, 2011	32.74	33.07	32.56	32.92	344,875	+0.06(+0.17%)
Apr 21, 2011	32.72	32.92	32.48	32.87	348,010	+0.28(+0.85%)
Apr 20, 2011	32.50	32.78	32.35	32.59	334,955	+0.39(+1.21%)
Apr 19, 2011	31.92	32.21	31.80	32.20	366,510	+0.30(+0.93%)
Apr 18, 2011	32.59	32.85	31.60	31.91	363,814	-0.86(-2.62%)
Apr 15, 2011	32.18	32.88	32.17	32.76	643,368	+0.42(+1.30%)
Apr 14, 2011	32.37	32.73	32.19	32.34	326,457	-0.32(-0.99%)
Apr 13, 2011	32.53	32.72	32.32	32.67	355,042	+0.41(+1.27%)
Apr 12, 2011	32.50	32.58	32.16	32.26	481,649	-0.37(-1.14%)
Apr 11, 2011	32.83	32.97	32.51	32.63	311,858	-0.03(-0.09%)
Apr 08, 2011	31.74	32.73	31.74	32.66	681,185	+0.15(+0.47%)
Apr 07, 2011	32.07	33.12	32.06	32.51	884,979	+0.45(+1.40%)
Apr 06, 2011	31.73	32.11	31.54	32.06	361,793	+0.50(+1.57%)
Apr 05, 2011	31.76	31.90	31.39	31.56	377,657	-0.18(-0.57%)
Apr 04, 2011	31.72	32.05	31.54	31.74	391,372	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.