Indicators

Masimo Corp (NQ: MASI )

124.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.86	20.98	20.35	20.36	396,014	-0.32(-1.57%)
Jan 30, 2012	20.71	20.87	20.39	20.69	435,118	-0.19(-0.91%)
Jan 27, 2012	20.42	20.90	20.42	20.88	273,397	+0.41(+2.00%)
Jan 26, 2012	20.97	20.97	20.41	20.47	304,445	-0.43(-2.05%)
Jan 25, 2012	19.94	20.91	19.94	20.90	593,740	+0.98(+4.93%)
Jan 24, 2012	19.72	20.03	19.31	19.92	675,538	+0.17(+0.87%)
Jan 23, 2012	19.07	20.16	19.06	19.75	559,361	+0.65(+3.39%)
Jan 20, 2012	19.41	19.52	19.08	19.10	747,331	-0.39(-2.00%)
Jan 19, 2012	18.91	19.50	18.79	19.49	706,261	+0.62(+3.28%)
Jan 18, 2012	18.78	18.95	18.68	18.87	371,297	+0.10(+0.56%)
Jan 17, 2012	19.22	19.36	18.71	18.76	414,623	-0.33(-1.75%)
Jan 13, 2012	18.66	19.19	18.65	19.10	590,975	+0.13(+0.70%)
Jan 12, 2012	18.34	19.14	18.18	18.96	777,024	+0.64(+3.48%)
Jan 11, 2012	18.13	18.34	17.93	18.33	370,394	+0.19(+1.05%)
Jan 10, 2012	18.13	18.20	17.96	18.13	359,018	+0.11(+0.63%)
Jan 09, 2012	17.75	18.03	17.41	18.02	699,738	+0.42(+2.38%)
Jan 06, 2012	17.62	17.87	17.42	17.60	318,877	+0.01(+0.05%)
Jan 05, 2012	17.44	17.61	17.23	17.59	695,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.