Indicators

Masimo Corp (NQ: MASI )

116.96 +1.72 (+1.49%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.54	21.03	20.36	21.01	255,117	+0.43(+2.09%)
Dec 28, 2012	20.30	20.80	20.30	20.58	180,197	+0.12(+0.59%)
Dec 27, 2012	20.30	20.60	20.01	20.46	330,770	+0.24(+1.19%)
Dec 26, 2012	20.43	20.50	20.15	20.22	235,780	-0.08(-0.39%)
Dec 24, 2012	20.51	20.51	20.17	20.30	98,803	-0.23(-1.12%)
Dec 21, 2012	20.64	20.68	20.03	20.53	595,267	-0.30(-1.44%)
Dec 20, 2012	20.31	21.08	20.27	20.83	371,515	+0.53(+2.61%)
Dec 19, 2012	20.37	20.57	19.09	20.30	565,582	-0.30(-1.46%)
Dec 18, 2012	20.78	20.93	20.39	20.60	980,703	-0.31(-1.51%)
Dec 17, 2012	20.71	21.07	20.52	20.91	209,172	+0.27(+1.28%)
Dec 14, 2012	20.94	21.13	20.63	20.65	249,429	-0.37(-1.76%)
Dec 13, 2012	21.11	21.24	20.92	21.02	193,838	-0.03(-0.14%)
Dec 12, 2012	21.67	21.86	21.02	21.05	388,580	-0.54(-2.50%)
Dec 11, 2012	21.40	21.81	21.18	21.59	330,391	+0.40(+1.89%)
Dec 10, 2012	21.08	21.21	20.94	21.19	152,929	+0.14(+0.67%)
Dec 07, 2012	20.97	21.15	20.82	21.05	164,605	+0.16(+0.77%)
Dec 06, 2012	20.96	21.12	20.84	20.89	185,927	-0.08(-0.38%)
Dec 05, 2012	21.21	21.21	20.95	20.97	207,962	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.