Indicators

Masimo Corp (NQ: MASI )

116.15 +0.91 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.59	21.73	21.14	21.20	1,021,359	-0.46(-2.12%)
Jun 27, 2013	21.59	21.84	21.50	21.66	0	+0.23(+1.10%)
Jun 26, 2013	21.61	21.70	21.30	21.43	0	+0.03(+0.12%)
Jun 25, 2013	21.46	21.49	21.09	21.40	0	+0.18(+0.85%)
Jun 24, 2013	21.30	21.41	21.22	21.22	0	-0.24(-1.12%)
Jun 21, 2013	21.25	21.62	21.08	21.46	537,710	+0.28(+1.32%)
Jun 20, 2013	21.75	22.19	21.15	21.18	0	-0.82(-3.73%)
Jun 19, 2013	22.54	22.70	21.94	22.00	0	-0.50(-2.22%)
Jun 18, 2013	22.16	22.65	22.03	22.50	0	+0.42(+1.90%)
Jun 17, 2013	22.20	22.32	21.98	22.08	0	+0.07(+0.32%)
Jun 14, 2013	22.15	22.15	21.96	22.01	0	-0.13(-0.59%)
Jun 13, 2013	21.85	22.18	21.62	22.14	210,798	+0.28(+1.28%)
Jun 12, 2013	21.84	21.87	21.38	21.86	271,740	+0.19(+0.88%)
Jun 11, 2013	21.61	21.91	21.50	21.67	186,895	-0.19(-0.87%)
Jun 10, 2013	21.75	21.86	21.43	21.86	0	+0.25(+1.16%)
Jun 07, 2013	21.64	21.67	21.29	21.61	0	+0.17(+0.79%)
Jun 06, 2013	21.42	21.44	21.01	21.44	173,797	+0.11(+0.52%)
Jun 05, 2013	21.94	21.95	21.32	21.33	0	-0.57(-2.60%)
Jun 04, 2013	22.04	22.07	21.55	21.90	0	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.