Indicators

Masimo Corp (NQ: MASI )

127.11 +2.59 (+2.08%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	162.54	165.61	159.30	163.33	573,500	-3.83(-2.29%)
Feb 27, 2020	164.36	170.57	162.51	167.16	595,764	-0.25(-0.15%)
Feb 26, 2020	169.00	173.44	167.15	167.41	273,759	-1.44(-0.85%)
Feb 25, 2020	174.16	175.10	167.76	168.85	513,724	-4.43(-2.56%)
Feb 24, 2020	172.62	174.60	170.59	173.28	574,220	-5.09(-2.85%)
Feb 21, 2020	181.49	181.61	176.15	178.37	373,200	-3.44(-1.89%)
Feb 20, 2020	180.20	186.91	179.28	181.81	410,140	-0.42(-0.23%)
Feb 19, 2020	182.32	183.25	178.46	182.23	942,647	+0.74(+0.41%)
Feb 18, 2020	184.24	184.24	181.13	181.49	600,309	-2.08(-1.13%)
Feb 14, 2020	184.12	184.45	181.98	183.57	502,400	-0.39(-0.21%)
Feb 13, 2020	180.96	184.38	180.96	183.96	234,367	+2.20(+1.21%)
Feb 12, 2020	180.90	181.94	178.84	181.76	346,628	+0.88(+0.49%)
Feb 11, 2020	179.70	180.99	179.30	180.88	206,163	+2.17(+1.21%)
Feb 10, 2020	175.07	179.00	174.97	178.71	443,694	+3.36(+1.92%)
Feb 07, 2020	174.99	175.78	174.04	175.35	220,700	-0.05(-0.03%)
Feb 06, 2020	175.67	176.22	174.06	175.40	348,317	+0.13(+0.07%)
Feb 05, 2020	177.51	177.51	174.56	175.27	175,653	-0.34(-0.19%)
Feb 04, 2020	175.08	176.06	173.77	175.61	203,876	+2.60(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.