Indicators

Masimo Corp (NQ: MASI )

124.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	212.46			219.87	720,233	+8.33(+3.94%)
Jan 28, 2022	200.77	211.62	198.24	211.54	879,312	+12.05(+6.04%)
Jan 27, 2022	206.67	211.16	198.90	199.49	971,843	-5.95(-2.90%)
Jan 26, 2022	214.58	218.12	202.93	205.44	736,898	-7.54(-3.54%)
Jan 25, 2022	218.61	220.75	209.36	212.98	498,288	-10.53(-4.71%)
Jan 24, 2022	214.80	224.07	208.50	223.51	498,381	+5.60(+2.57%)
Jan 21, 2022	220.30	225.34	217.91	217.91	279,831	-3.75(-1.69%)
Jan 20, 2022	224.91	231.11	220.72	221.66	177,944	-1.59(-0.71%)
Jan 19, 2022	223.75	228.96	221.87	223.25	399,374	-0.40(-0.18%)
Jan 18, 2022	228.70	229.49	223.42	223.65	309,486	-9.43(-4.05%)
Jan 14, 2022				233.08	0	-4.61(-1.94%)
Jan 13, 2022	254.71	254.71	237.41	237.69	464,909	-18.00(-7.04%)
Jan 12, 2022	257.25	262.28	254.83	255.69	280,770	-1.18(-0.46%)
Jan 11, 2022	255.60	257.14	243.50	256.87	623,251	+2.49(+0.98%)
Jan 10, 2022	250.13	255.05	244.33	254.38	364,185	+0.38(+0.15%)
Jan 07, 2022	257.75	261.16	251.94	254.00	566,086	-5.12(-1.98%)
Jan 06, 2022	260.00	265.38	258.27	259.12	448,217	-3.01(-1.15%)
Jan 05, 2022	277.32	281.83	261.81	262.13	417,620	-17.62(-6.30%)
Jan 04, 2022	283.85	287.17	277.17	279.75	274,223	-5.12(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.