Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.130 3.224 3.104 3.215 75,859 +0.09(+2.98%)
Dec 28, 2012 3.130 3.190 3.120 3.122 41,049 -0.01(-0.30%)
Dec 27, 2012 3.280 3.280 3.100 3.131 52,090 -0.15(-4.53%)
Dec 26, 2012 3.250 3.297 3.210 3.280 30,706 -0.01(-0.30%)
Dec 24, 2012 3.300 3.310 3.200 3.290 31,570 +0.01(+0.30%)
Dec 21, 2012 3.200 3.350 3.200 3.280 106,068 +0.03(+0.92%)
Dec 20, 2012 3.260 3.280 3.160 3.250 31,455 -0.03(-0.91%)
Dec 19, 2012 3.120 3.320 3.120 3.280 66,915 +0.15(+4.79%)
Dec 18, 2012 3.070 3.150 3.050 3.130 85,014 +0.09(+2.96%)
Dec 17, 2012 3.000 3.070 2.960 3.040 40,945 +0.04(+1.33%)
Dec 14, 2012 3.020 3.140 3.000 3.000 35,668 +0.00(+0.00%)
Dec 13, 2012 3.100 3.110 3.000 3.000 33,266 -0.10(-3.23%)
Dec 12, 2012 2.940 3.150 2.940 3.100 52,115 +0.14(+4.73%)
Dec 11, 2012 2.930 3.100 2.930 2.960 25,298 +0.01(+0.34%)
Dec 10, 2012 2.900 2.950 2.900 2.950 7,039 +0.05(+1.72%)
Dec 07, 2012 2.970 3.000 2.900 2.900 50,092 -0.06(-2.03%)
Dec 06, 2012 2.960 2.980 2.900 2.960 46,536 -0.02(-0.84%)
Dec 05, 2012 3.050 3.080 2.910 2.985 79,472 -0.10(-3.08%)
Dec 04, 2012 3.160 3.210 3.080 3.080 28,302 -0.14(-4.35%)
Nov 30, 2012 3.190 3.324 3.160 3.220 74,777 +0.08(+2.55%)
Nov 29, 2012 3.070 3.180 3.050 3.140 59,201 +0.07(+2.28%)
Nov 28, 2012 3.100 3.100 3.050 3.070 30,825 -0.02(-0.65%)
Nov 27, 2012 2.990 3.100 2.950 3.090 38,438 +0.12(+4.04%)
Nov 26, 2012 2.970 2.970 2.950 2.970 30,295 +0.00(+0.00%)
Nov 23, 2012 3.000 3.010 2.950 2.970 16,861 -0.02(-0.67%)
Nov 21, 2012 2.910 2.990 2.900 2.990 13,758 +0.08(+2.75%)
Nov 20, 2012 2.950 2.990 2.910 2.910 20,755 -0.04(-1.36%)
Nov 19, 2012 3.000 3.000 2.910 2.950 21,107 +0.01(+0.20%)
Nov 16, 2012 2.990 2.990 2.940 2.944 32,639 -0.06(-1.87%)
Nov 15, 2012 3.010 3.080 3.000 3.000 17,188 -0.03(-0.99%)
Nov 14, 2012 3.000 3.050 3.000 3.030 22,092 +0.02(+0.66%)
Nov 13, 2012 3.030 3.100 3.000 3.010 32,315 -0.03(-0.99%)
Nov 12, 2012 3.050 3.190 3.040 3.040 12,111 -0.02(-0.65%)
Nov 09, 2012 3.080 3.120 3.060 3.060 49,955 -0.06(-1.92%)
Nov 08, 2012 3.160 3.180 3.100 3.120 24,682 -0.07(-2.19%)
Nov 07, 2012 3.150 3.190 3.080 3.190 27,737 +0.06(+1.92%)
Nov 06, 2012 3.189 3.190 3.130 3.130 13,561 -0.02(-0.63%)
Nov 05, 2012 3.170 3.190 3.110 3.150 12,113 -0.02(-0.63%)
Nov 02, 2012 3.190 3.250 3.080 3.170 31,334 +0.00(+0.00%)
Nov 01, 2012 3.180 3.250 3.150 3.170 17,288 -0.03(-0.94%)
Oct 31, 2012 3.340 3.340 3.170 3.200 59,277 -0.17(-4.93%)
Oct 26, 2012 3.360 3.366 3.366 3.366 42,400 -0.00(-0.12%)
Oct 25, 2012 3.360 3.420 3.330 3.370 9,079 +0.01(+0.30%)
Oct 24, 2012 3.310 3.380 3.300 3.360 19,014 +0.04(+1.20%)
Oct 23, 2012 3.320 3.380 3.240 3.320 8,424 -0.04(-1.19%)
Oct 19, 2012 3.300 3.420 3.300 3.360 100,033 +0.05(+1.51%)
Oct 18, 2012 3.280 3.370 3.220 3.310 28,621 +0.01(+0.30%)
Oct 17, 2012 3.270 3.320 3.230 3.300 15,305 -0.01(-0.30%)
Oct 16, 2012 3.250 3.320 3.200 3.310 38,778 +0.09(+2.80%)
Oct 15, 2012 3.140 3.280 3.140 3.220 21,927 +0.07(+2.22%)
Oct 12, 2012 3.120 3.200 3.058 3.150 33,139 +0.03(+0.96%)
Oct 11, 2012 3.160 3.160 3.110 3.120 16,910 +0.00(+0.00%)
Oct 10, 2012 3.110 3.160 3.090 3.120 30,534 +0.00(+0.00%)
Oct 09, 2012 3.200 3.220 3.110 3.120 78,068 -0.10(-3.11%)
Oct 08, 2012 3.300 3.300 3.210 3.220 27,547 -0.04(-1.23%)
Oct 05, 2012 3.262 3.320 3.250 3.260 59,399 -0.02(-0.61%)
Oct 04, 2012 3.300 3.300 3.250 3.280 25,901 +0.00(+0.00%)
Oct 03, 2012 3.290 3.320 3.250 3.280 20,133 -0.04(-1.20%)
Oct 02, 2012 3.250 3.330 3.220 3.320 83,331 +0.09(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.