Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.240 +0.280 (+5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.176 5.176 5.030 5.140 11,155 +0.03(+0.59%)
Jun 29, 2005 5.200 5.200 5.110 5.110 3,789 -0.03(-0.58%)
Jun 28, 2005 5.060 5.310 5.030 5.140 11,300 -0.15(-2.84%)
Jun 27, 2005 4.910 5.290 4.910 5.290 14,045 +0.39(+7.96%)
Jun 24, 2005 5.000 5.360 4.810 4.900 16,581 -0.45(-8.41%)
Jun 23, 2005 5.460 5.516 5.350 5.350 8,687 -0.11(-2.01%)
Jun 22, 2005 5.580 5.850 5.400 5.460 34,055 -0.04(-0.73%)
Jun 21, 2005 5.600 5.600 5.400 5.500 4,900 +0.28(+5.36%)
Jun 20, 2005 5.170 5.246 5.151 5.220 12,065 -0.13(-2.43%)
Jun 17, 2005 5.350 5.350 5.210 5.350 5,100 -0.05(-0.93%)
Jun 16, 2005 5.350 5.420 5.228 5.400 5,500 -0.03(-0.55%)
Jun 15, 2005 5.740 5.750 5.400 5.430 11,610 -0.17(-3.04%)
Jun 14, 2005 5.400 5.610 5.350 5.600 9,052 +0.33(+6.26%)
Jun 13, 2005 5.600 5.650 5.270 5.270 27,001 -0.23(-4.18%)
Jun 10, 2005 5.500 5.590 5.500 5.500 4,000 +0.11(+2.04%)
Jun 09, 2005 5.070 5.500 5.070 5.390 23,350 +0.26(+5.07%)
Jun 08, 2005 5.310 5.310 5.049 5.130 25,790 -0.29(-5.35%)
Jun 07, 2005 5.850 5.850 5.320 5.420 29,041 -0.30(-5.24%)
Jun 06, 2005 5.300 5.820 5.110 5.720 31,192 +0.42(+7.92%)
Jun 03, 2005 5.220 5.450 5.220 5.300 28,510 -0.05(-0.93%)
Jun 02, 2005 5.850 5.870 5.318 5.350 56,241 -0.45(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.