Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.790 +0.040 (+0.84%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.350 8.350 8.250 8.350 12,761 +0.08(+0.97%)
Jun 29, 2010 8.650 8.650 8.250 8.270 47,387 -0.49(-5.59%)
Jun 25, 2010 8.740 8.830 8.594 8.760 25,600 -0.06(-0.68%)
Jun 24, 2010 8.860 8.930 8.600 8.820 13,390 -0.04(-0.45%)
Jun 23, 2010 8.950 8.950 8.650 8.860 19,728 -0.06(-0.67%)
Jun 22, 2010 8.930 9.110 8.830 8.920 11,341 -0.08(-0.89%)
Jun 21, 2010 9.279 9.310 8.990 9.000 14,207 -0.07(-0.77%)
Jun 18, 2010 9.070 9.140 8.870 9.070 9,902 +0.07(+0.78%)
Jun 17, 2010 9.250 9.250 8.950 9.000 54,298 -0.45(-4.76%)
Jun 16, 2010 9.081 9.460 9.081 9.450 19,143 +0.20(+2.16%)
Jun 15, 2010 9.000 9.289 9.000 9.250 30,072 +0.23(+2.55%)
Jun 14, 2010 8.950 9.180 8.800 9.020 21,850 +0.24(+2.73%)
Jun 11, 2010 8.780 8.850 8.721 8.780 18,777 -0.12(-1.35%)
Jun 10, 2010 8.710 8.950 8.700 8.900 18,687 +0.26(+3.01%)
Jun 09, 2010 8.899 8.900 8.550 8.640 42,471 -0.09(-1.03%)
Jun 08, 2010 8.820 8.830 8.670 8.730 23,303 -0.04(-0.46%)
Jun 07, 2010 8.970 9.310 8.770 8.770 42,652 -0.23(-2.56%)
Jun 04, 2010 9.210 9.310 8.880 9.000 66,138 -0.43(-4.56%)
Jun 03, 2010 9.520 9.520 9.150 9.430 56,107 +0.00(+0.00%)
Jun 02, 2010 9.100 9.540 9.050 9.430 55,293 +0.40(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.