Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.490 9.690 9.420 9.640 80,816 +0.17(+1.80%)
Jun 29, 2021 9.290 9.510 9.250 9.470 33,517 +0.17(+1.83%)
Jun 28, 2021 9.330 9.360 9.110 9.300 52,598 +0.03(+0.32%)
Jun 25, 2021 9.350 9.500 9.200 9.270 92,751 -0.06(-0.64%)
Jun 24, 2021 8.900 9.370 8.800 9.330 338,053 +0.49(+5.54%)
Jun 23, 2021 8.910 8.990 8.820 8.840 131,424 +0.05(+0.57%)
Jun 22, 2021 9.030 9.095 8.779 8.790 168,228 -0.14(-1.57%)
Jun 21, 2021 9.120 9.159 8.900 8.930 104,382 -0.21(-2.30%)
Jun 18, 2021 9.465 9.638 9.090 9.140 81,182 -0.45(-4.69%)
Jun 17, 2021 9.720 9.855 9.470 9.590 98,466 -0.21(-2.14%)
Jun 16, 2021 10.02 10.07 9.640 9.800 102,379 -0.07(-0.71%)
Jun 15, 2021 10.11 10.11 9.750 9.870 102,034 -0.20(-1.99%)
Jun 14, 2021 9.800 10.29 9.800 10.07 169,790 +0.33(+3.39%)
Jun 11, 2021 9.770 9.835 9.550 9.740 52,986 +0.06(+0.62%)
Jun 10, 2021 9.850 10.00 9.590 9.680 95,405 -0.08(-0.82%)
Jun 09, 2021 9.840 9.965 9.630 9.760 147,047 -0.08(-0.81%)
Jun 08, 2021 9.840 9.975 9.580 9.840 92,483 +0.04(+0.41%)
Jun 07, 2021 10.00 10.00 9.700 9.800 89,694 -0.03(-0.31%)
Jun 04, 2021 9.810 9.910 9.730 9.830 56,621 +0.07(+0.72%)
Jun 03, 2021 10.01 10.06 9.710 9.760 79,858 -0.35(-3.46%)
Jun 02, 2021 10.25 10.29 10.00 10.11 128,893 -0.20(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.