Indicators

Amtech Systems Inc (NQ: ASYS )

5.240 +0.280 (+5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.250	5.340	5.120	5.300	31,278	+0.01(+0.19%)
Sep 27, 2019	5.150	5.370	5.110	5.290	39,400	+0.01(+0.19%)
Sep 26, 2019	5.250	5.340	5.230	5.280	20,685	+0.02(+0.38%)
Sep 25, 2019	5.250	5.300	5.170	5.260	18,743	+0.01(+0.19%)
Sep 24, 2019	5.340	5.340	5.150	5.250	36,598	-0.12(-2.23%)
Sep 23, 2019	5.180	5.380	5.180	5.370	40,615	+0.10(+1.90%)
Sep 20, 2019	5.430	5.430	5.220	5.270	16,000	-0.10(-1.86%)
Sep 19, 2019	5.250	5.380	5.201	5.370	24,561	+0.11(+2.09%)
Sep 18, 2019	5.420	5.420	5.180	5.260	20,697	-0.12(-2.23%)
Sep 17, 2019	5.400	5.470	5.360	5.380	15,602	-0.02(-0.37%)
Sep 16, 2019	5.370	5.500	5.337	5.400	20,047	-0.06(-1.10%)
Sep 13, 2019	5.330	5.550	5.228	5.460	27,900	+0.06(+1.11%)
Sep 12, 2019	5.200	5.420	5.121	5.400	43,740	+0.22(+4.25%)
Sep 11, 2019	4.970	5.200	4.970	5.180	35,919	+0.21(+4.23%)
Sep 10, 2019	5.000	5.100	4.950	4.970	22,713	-0.08(-1.58%)
Sep 09, 2019	5.240	5.260	5.000	5.050	30,169	-0.10(-1.94%)
Sep 06, 2019	5.150	5.170	5.120	5.150	7,800	+0.02(+0.39%)
Sep 05, 2019	5.270	5.300	5.060	5.130	60,505	-0.21(-3.93%)
Sep 04, 2019	5.310	5.340	5.130	5.340	14,545	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.