Indicators

Amtech Systems Inc (NQ: ASYS )

5.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.200	5.500	5.110	5.339	2,700	+0.43(+8.74%)
Jun 27, 2002	5.050	5.200	4.850	4.910	1,700	-0.13(-2.56%)
Jun 26, 2002	5.030	5.050	4.800	5.039	4,700	+0.01(+0.18%)
Jun 25, 2002	4.850	5.040	4.849	5.030	3,000	-0.07(-1.37%)
Jun 21, 2002	5.201	5.201	5.100	5.100	6,300	-0.10(-1.94%)
Jun 20, 2002	5.200	5.300	5.200	5.201	1,100	-0.10(-1.87%)
Jun 19, 2002	5.312	5.330	5.299	5.300	4,700	-0.20(-3.64%)
Jun 18, 2002	5.450	5.500	5.450	5.500	1,100	+0.00(+0.00%)
Jun 17, 2002	4.910	5.500	4.910	5.500	5,300	+0.40(+7.84%)
Jun 14, 2002	4.850	5.300	4.731	5.100	18,500	+0.23(+4.72%)
Jun 12, 2002	5.460	5.500	4.150	4.870	49,700	-0.53(-9.81%)
Jun 11, 2002	5.300	5.639	5.299	5.400	13,200	+0.00(+0.00%)
Jun 10, 2002	5.780	5.780	5.070	5.400	8,000	+0.04(+0.75%)
Jun 07, 2002	5.701	5.790	5.300	5.360	9,000	-0.39(-6.78%)
Jun 06, 2002	5.800	5.850	5.700	5.750	5,400	-0.25(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.