Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	405.76	411.20	401.60	409.28	1,669	+1.28(+0.31%)
Jan 30, 2006	408.00	412.80	400.64	408.00	1,978	-3.20(-0.78%)
Jan 27, 2006	412.80	416.32	406.40	411.20	4,707	-3.20(-0.77%)
Jan 26, 2006	400.64	424.00	400.64	414.40	7,716	+14.08(+3.52%)
Jan 25, 2006	392.00	416.64	384.00	400.32	3,293	+8.96(+2.29%)
Jan 24, 2006	369.60	391.36	369.60	391.36	2,530	+23.36(+6.35%)
Jan 23, 2006	369.60	373.12	365.12	368.00	2,428	-3.20(-0.86%)
Jan 20, 2006	368.64	375.04	368.32	371.20	615	+0.64(+0.17%)
Jan 19, 2006	368.32	378.56	360.32	370.56	959	-1.28(-0.34%)
Jan 18, 2006	367.36	374.08	367.36	371.84	582	+0.96(+0.26%)
Jan 17, 2006	366.40	373.44	366.40	370.88	820	+0.64(+0.17%)
Jan 13, 2006	368.64	375.36	363.52	370.24	1,033	-2.24(-0.60%)
Jan 12, 2006	371.84	375.68	368.64	372.48	621	-1.28(-0.34%)
Jan 11, 2006	369.28	376.64	369.28	373.76	762	+4.16(+1.13%)
Jan 10, 2006	368.64	375.04	361.92	369.60	657	-3.52(-0.94%)
Jan 09, 2006	359.36	374.40	359.36	373.12	1,619	+8.64(+2.37%)
Jan 06, 2006	356.80	365.44	356.80	364.48	876	+3.20(+0.89%)
Jan 05, 2006	355.20	363.52	355.20	361.28	1,161	+5.44(+1.53%)
Jan 04, 2006	356.80	362.56	355.20	355.84	760	-4.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.