Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

43.72 +1.20 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 325.12 339.20 325.12 331.20 305 -1.60(-0.48%)
May 30, 2012 325.76 336.64 325.76 332.80 228 +3.20(+0.97%)
May 29, 2012 332.48 332.48 323.55 329.60 42 -3.84(-1.15%)
May 25, 2012 346.88 346.88 329.92 333.44 252 +2.24(+0.68%)
May 24, 2012 336.00 337.60 329.60 331.20 537 +3.84(+1.17%)
May 23, 2012 328.00 329.28 323.20 327.36 146 +0.00(+0.00%)
May 22, 2012 320.00 332.16 320.00 327.36 302 +8.96(+2.81%)
May 21, 2012 319.36 325.12 317.76 318.40 194 -1.28(-0.40%)
May 18, 2012 326.72 330.24 319.68 319.68 559 -9.92(-3.01%)
May 17, 2012 326.40 334.40 326.40 329.60 330 +3.20(+0.98%)
May 16, 2012 322.56 326.41 322.56 326.40 264 +5.76(+1.80%)
May 15, 2012 314.24 324.16 313.60 320.64 1,458 -0.64(-0.20%)
May 14, 2012 323.52 328.00 316.32 321.28 574 -6.40(-1.95%)
May 11, 2012 323.52 329.60 315.23 327.68 579 +4.48(+1.39%)
May 10, 2012 323.84 332.16 323.20 323.20 307 +1.92(+0.60%)
May 09, 2012 315.84 326.08 312.32 321.28 428 +3.52(+1.11%)
May 08, 2012 312.96 321.02 298.24 317.76 857 -5.76(-1.78%)
May 07, 2012 330.24 334.40 323.52 323.52 1,434 -9.92(-2.98%)
May 04, 2012 333.76 334.72 329.60 333.44 212 -5.76(-1.70%)
May 03, 2012 328.00 341.76 328.00 339.20 1,221 +14.08(+4.33%)
May 02, 2012 327.68 328.96 320.00 325.12 642 -2.88(-0.88%)
May 01, 2012 315.84 338.88 315.84 328.00 4,606 +8.96(+2.81%)
Apr 30, 2012 316.80 323.52 313.76 319.04 887 -1.76(-0.55%)
Apr 27, 2012 340.80 346.05 316.48 320.80 1,218 -27.04(-7.77%)
Apr 26, 2012 376.96 376.96 336.00 347.84 1,010 -38.72(-10.02%)
Apr 25, 2012 382.40 386.56 368.64 386.56 506 +8.96(+2.37%)
Apr 24, 2012 373.44 379.46 366.82 377.60 249 +3.84(+1.03%)
Apr 23, 2012 369.28 376.00 363.20 373.76 343 +4.80(+1.30%)
Apr 20, 2012 369.64 374.40 365.12 368.96 503 -0.64(-0.17%)
Apr 19, 2012 368.32 372.16 364.16 369.60 429 +1.60(+0.43%)
Apr 18, 2012 372.80 372.80 368.00 368.00 123 -4.80(-1.29%)
Apr 17, 2012 363.84 372.80 359.04 372.80 376 +7.04(+1.92%)
Apr 16, 2012 368.96 368.96 362.24 365.76 82 +0.00(+0.00%)
Apr 13, 2012 365.44 369.92 362.24 365.76 141 -0.96(-0.26%)
Apr 12, 2012 366.08 368.96 359.04 366.72 409 +0.32(+0.09%)
Apr 11, 2012 360.00 366.40 360.00 366.40 295 +4.16(+1.15%)
Apr 10, 2012 364.16 366.72 359.04 362.24 148 +0.96(+0.27%)
Apr 09, 2012 363.84 367.04 359.04 361.28 518 -6.72(-1.83%)
Apr 05, 2012 355.20 368.00 355.20 368.00 148 +1.60(+0.44%)
Apr 04, 2012 367.04 371.20 366.40 366.40 437 +0.00(+0.00%)
Apr 03, 2012 370.56 371.20 366.40 366.40 353 -4.48(-1.21%)
Apr 02, 2012 373.12 373.12 366.72 370.88 256 -0.32(-0.09%)
Mar 30, 2012 369.28 374.40 369.28 371.20 487 +0.00(+0.00%)
Mar 29, 2012 367.36 371.20 366.40 371.20 450 +1.60(+0.43%)
Mar 28, 2012 368.00 376.00 360.80 369.60 923 +6.40(+1.76%)
Mar 27, 2012 366.40 366.40 358.40 363.20 598 -0.16(-0.04%)
Mar 26, 2012 360.64 369.60 360.64 363.36 484 +0.48(+0.13%)
Mar 23, 2012 364.80 367.26 362.88 362.88 206 -2.24(-0.61%)
Mar 22, 2012 366.40 368.00 365.12 365.12 171 -2.56(-0.70%)
Mar 21, 2012 366.08 369.60 364.80 367.68 182 +1.28(+0.35%)
Mar 20, 2012 367.36 370.24 361.92 366.40 108 -1.28(-0.35%)
Mar 19, 2012 368.32 375.68 348.48 367.68 525 -8.32(-2.21%)
Mar 16, 2012 369.28 376.00 368.32 376.00 670 +6.40(+1.73%)
Mar 15, 2012 361.60 372.80 356.80 369.60 820 +8.00(+2.21%)
Mar 14, 2012 350.72 361.92 350.72 361.60 317 +5.76(+1.62%)
Mar 13, 2012 349.44 355.84 342.72 355.84 1,175 +9.60(+2.77%)
Mar 12, 2012 343.04 349.44 341.76 346.24 236 +1.92(+0.56%)
Mar 09, 2012 344.96 350.40 342.40 344.32 377 +1.28(+0.37%)
Mar 08, 2012 341.76 344.00 340.80 343.04 150 -2.56(-0.74%)
Mar 07, 2012 346.88 346.88 344.00 345.60 59 +0.00(+0.00%)
Mar 06, 2012 342.40 348.80 338.24 345.60 313 +0.32(+0.09%)
Mar 05, 2012 347.84 350.40 341.44 345.28 223 -3.52(-1.01%)
Mar 02, 2012 348.48 350.40 348.16 348.80 828 +0.00(+0.00%)
Mar 01, 2012 348.80 350.40 347.84 348.80 554 -0.64(-0.18%)
Feb 29, 2012 348.16 350.05 343.68 349.44 712 +1.92(+0.55%)
Feb 28, 2012 347.52 350.08 343.36 347.52 588 +3.71(+1.08%)
Feb 27, 2012 348.80 350.40 343.68 343.81 625 -4.99(-1.43%)
Feb 24, 2012 347.20 350.40 347.20 348.80 159 +1.60(+0.46%)
Feb 23, 2012 349.12 351.68 347.20 347.20 1,173 -2.40(-0.69%)
Feb 22, 2012 353.28 363.20 347.28 349.60 663 -3.36(-0.95%)
Feb 21, 2012 352.64 355.20 352.00 352.96 179 -0.64(-0.18%)
Feb 17, 2012 357.44 358.08 348.80 353.60 279 -5.44(-1.52%)
Feb 16, 2012 345.28 359.36 342.72 359.04 2,097 +1.28(+0.36%)
Feb 15, 2012 349.76 361.60 349.76 357.76 851 +8.93(+2.56%)
Feb 14, 2012 353.28 353.60 348.83 348.83 110 -4.45(-1.26%)
Feb 13, 2012 347.20 353.28 342.21 353.28 202 +8.96(+2.60%)
Feb 10, 2012 344.00 345.60 344.00 344.32 74 -3.84(-1.10%)
Feb 09, 2012 349.44 349.44 342.72 348.16 134 -0.96(-0.27%)
Feb 08, 2012 347.58 353.60 347.58 349.12 603 -1.92(-0.55%)
Feb 07, 2012 343.68 352.00 339.20 351.04 564 +7.36(+2.14%)
Feb 06, 2012 336.00 343.68 336.00 343.68 156 +4.48(+1.32%)
Feb 03, 2012 341.44 342.40 336.29 339.20 155 -2.88(-0.84%)
Feb 02, 2012 340.48 342.08 335.18 342.08 128 +0.81(+0.24%)
Feb 01, 2012 335.04 342.40 332.48 341.27 534 +9.75(+2.94%)
Jan 31, 2012 327.04 341.12 326.40 331.52 786 +0.64(+0.19%)
Jan 30, 2012 338.88 342.08 328.26 330.88 520 -9.92(-2.91%)
Jan 27, 2012 341.44 341.44 336.00 340.80 148 +2.24(+0.66%)
Jan 26, 2012 339.20 343.36 333.44 338.56 127 -7.36(-2.13%)
Jan 25, 2012 339.52 350.72 334.72 345.92 149 +4.48(+1.31%)
Jan 24, 2012 342.72 351.36 330.88 341.44 323 +3.20(+0.95%)
Jan 23, 2012 348.16 355.20 338.24 338.24 340 -12.16(-3.47%)
Jan 20, 2012 358.08 360.00 339.55 350.40 311 -4.16(-1.17%)
Jan 19, 2012 355.52 359.36 352.00 354.56 208 -4.80(-1.34%)
Jan 18, 2012 345.60 359.36 340.48 359.36 472 +13.76(+3.98%)
Jan 17, 2012 340.16 348.48 332.19 345.60 978 +5.12(+1.50%)
Jan 13, 2012 332.48 341.92 327.02 340.48 517 +7.68(+2.31%)
Jan 12, 2012 332.48 332.80 329.60 332.80 308 +1.60(+0.48%)
Jan 11, 2012 331.84 332.80 326.72 331.20 390 -1.44(-0.43%)
Jan 10, 2012 332.80 332.80 324.80 332.64 313 +1.44(+0.43%)
Jan 09, 2012 330.56 332.80 329.92 331.20 254 +0.00(+0.00%)
Jan 06, 2012 332.80 332.80 330.56 331.20 228 -1.60(-0.48%)
Jan 05, 2012 329.92 332.80 325.76 332.80 228 +1.60(+0.48%)
Jan 04, 2012 324.80 331.20 324.80 331.20 128 +1.60(+0.49%)
Dec 30, 2011 326.72 334.40 324.48 329.60 624 -1.28(-0.39%)
Dec 29, 2011 326.40 330.88 317.76 330.88 915 +5.44(+1.67%)
Dec 28, 2011 323.52 326.08 312.64 325.44 623 +0.96(+0.30%)
Dec 27, 2011 322.88 327.36 313.60 324.48 655 +3.52(+1.10%)
Dec 23, 2011 320.00 320.96 312.64 320.96 753 +3.52(+1.11%)
Dec 21, 2011 304.32 318.40 296.64 317.44 1,495 +10.24(+3.33%)
Dec 20, 2011 303.68 308.80 296.96 307.20 376 +8.64(+2.89%)
Dec 19, 2011 282.88 299.04 282.88 298.56 426 +17.60(+6.26%)
Dec 16, 2011 281.28 297.92 278.40 280.96 649 +1.60(+0.57%)
Dec 15, 2011 292.80 292.80 278.72 279.36 300 -12.80(-4.38%)
Dec 14, 2011 291.84 296.32 291.20 292.16 267 -0.64(-0.22%)
Dec 13, 2011 296.64 298.56 292.80 292.80 88 -2.88(-0.97%)
Dec 12, 2011 297.28 301.44 292.16 295.68 123 -5.76(-1.91%)
Dec 09, 2011 291.20 303.68 291.20 301.44 391 +8.96(+3.06%)
Dec 08, 2011 297.92 297.92 291.20 292.48 370 -3.97(-1.34%)
Dec 07, 2011 287.68 299.20 287.68 296.45 1,434 +4.29(+1.47%)
Dec 06, 2011 294.72 298.56 291.20 292.16 293 -5.76(-1.93%)
Dec 05, 2011 292.48 297.92 292.48 297.92 220 +5.15(+1.76%)
Dec 02, 2011 291.84 296.32 288.00 292.77 256 -0.03(-0.01%)
Dec 01, 2011 291.84 292.80 287.55 292.80 167 +2.56(+0.88%)
Nov 30, 2011 292.80 300.48 290.24 290.24 418 -0.32(-0.11%)
Nov 29, 2011 290.56 290.56 284.80 290.56 113 +2.56(+0.89%)
Nov 28, 2011 292.48 294.72 287.68 288.00 143 -3.84(-1.32%)
Nov 25, 2011 292.16 292.16 282.24 291.84 45 -0.32(-0.11%)
Nov 23, 2011 296.96 297.60 283.20 292.16 477 -6.08(-2.04%)
Nov 22, 2011 287.68 298.56 287.68 298.24 348 +13.12(+4.60%)
Nov 21, 2011 285.76 290.24 278.40 285.12 95 -3.84(-1.33%)
Nov 18, 2011 287.36 290.56 284.16 288.96 172 +2.24(+0.78%)
Nov 17, 2011 291.52 295.36 286.40 286.72 96 -4.80(-1.65%)
Nov 16, 2011 288.32 295.20 288.32 291.52 155 +0.00(+0.00%)
Nov 15, 2011 283.84 296.00 283.84 291.52 517 +6.72(+2.36%)
Nov 14, 2011 276.80 285.44 276.80 284.80 43 +6.72(+2.42%)
Nov 11, 2011 278.40 285.12 275.20 278.08 155 +1.28(+0.46%)
Nov 10, 2011 288.32 288.32 272.32 276.80 278 -8.45(-2.96%)
Nov 09, 2011 280.64 294.40 280.64 285.25 66 -2.11(-0.73%)
Nov 08, 2011 295.68 295.68 285.44 287.36 99 -4.80(-1.64%)
Nov 07, 2011 296.64 297.44 292.16 292.16 182 -1.60(-0.54%)
Nov 04, 2011 292.80 294.72 289.60 293.76 496 +0.64(+0.22%)
Nov 03, 2011 282.88 296.00 282.88 293.12 522 +9.92(+3.50%)
Nov 02, 2011 275.84 283.84 268.80 283.20 372 +7.36(+2.67%)
Nov 01, 2011 277.12 278.72 271.04 275.84 121 -1.60(-0.58%)
Oct 31, 2011 279.36 281.60 273.31 277.44 4,189 -1.60(-0.57%)
Oct 28, 2011 273.60 279.68 273.60 279.04 171 +6.40(+2.35%)
Oct 27, 2011 271.04 280.64 267.77 272.64 5,647 +11.84(+4.54%)
Oct 26, 2011 263.68 263.68 248.32 260.80 1,236 +3.52(+1.37%)
Oct 25, 2011 271.68 271.68 257.28 257.28 548 -13.44(-4.96%)
Oct 24, 2011 271.68 282.56 265.60 270.72 239 -3.20(-1.17%)
Oct 21, 2011 275.20 282.53 267.52 273.92 394 -6.08(-2.17%)
Oct 20, 2011 281.92 281.92 275.52 280.00 442 +8.00(+2.94%)
Oct 19, 2011 282.24 282.24 272.00 272.00 354 -0.32(-0.12%)
Oct 18, 2011 266.88 272.32 262.72 272.32 296 +3.52(+1.31%)
Oct 17, 2011 271.04 271.04 263.68 268.80 383 +3.84(+1.45%)
Oct 14, 2011 262.40 269.12 261.76 264.96 190 +4.48(+1.72%)
Oct 13, 2011 256.64 261.76 254.72 260.48 657 +4.80(+1.88%)
Oct 12, 2011 256.64 263.04 254.40 255.68 795 -0.32(-0.12%)
Oct 11, 2011 261.76 262.40 254.08 256.00 993 -8.64(-3.26%)
Oct 10, 2011 261.76 266.24 259.52 264.64 401 +2.56(+0.98%)
Oct 07, 2011 267.20 267.84 260.16 262.08 396 -4.80(-1.80%)
Oct 06, 2011 264.96 268.48 262.72 266.88 186 +4.16(+1.58%)
Oct 05, 2011 264.00 267.04 261.76 262.72 917 -2.88(-1.08%)
Oct 04, 2011 264.32 267.49 261.76 265.60 1,675 +1.92(+0.73%)
Oct 03, 2011 273.28 273.51 262.72 263.68 617 -11.20(-4.07%)
Sep 30, 2011 280.00 280.00 271.04 274.88 12,048 -3.85(-1.38%)
Sep 29, 2011 287.68 287.68 277.12 278.73 239 -8.31(-2.89%)
Sep 28, 2011 287.68 288.00 279.36 287.04 453 -0.64(-0.22%)
Sep 27, 2011 288.00 290.88 285.58 287.68 650 -0.32(-0.11%)
Sep 26, 2011 284.48 288.00 284.48 288.00 335 +6.08(+2.16%)
Sep 23, 2011 280.32 290.85 273.60 281.92 1,108 +1.92(+0.69%)
Sep 22, 2011 297.60 297.60 274.56 280.00 954 -22.08(-7.31%)
Sep 21, 2011 295.68 303.26 293.76 302.08 516 +4.48(+1.51%)
Sep 20, 2011 294.40 297.60 291.84 297.60 369 +1.92(+0.65%)
Sep 19, 2011 292.48 301.12 291.84 295.68 617 -2.24(-0.75%)
Sep 16, 2011 296.96 304.00 294.72 297.92 842 -1.28(-0.43%)
Sep 15, 2011 297.28 299.20 292.80 299.20 431 +3.20(+1.08%)
Sep 14, 2011 296.00 296.64 290.24 296.00 768 +0.00(+0.00%)
Sep 13, 2011 298.56 298.88 294.72 296.00 191 -1.60(-0.54%)
Sep 12, 2011 298.24 304.00 295.04 297.60 350 -3.20(-1.06%)
Sep 09, 2011 298.24 303.07 295.36 300.80 354 -0.32(-0.11%)
Sep 08, 2011 301.44 305.60 299.20 301.12 660 -1.28(-0.42%)
Sep 07, 2011 307.84 307.84 299.20 302.40 153 -1.28(-0.42%)
Sep 06, 2011 294.40 303.68 294.40 303.68 528 +3.20(+1.06%)
Sep 02, 2011 296.64 303.36 296.00 300.48 283 -0.32(-0.11%)
Sep 01, 2011 304.00 308.00 299.20 300.80 717 -4.80(-1.57%)
Aug 31, 2011 306.56 310.72 304.00 305.60 464 -2.88(-0.93%)
Aug 30, 2011 312.32 312.32 294.40 308.48 546 -6.08(-1.93%)
Aug 29, 2011 313.60 316.80 311.04 314.56 163 +3.84(+1.24%)
Aug 26, 2011 305.60 313.12 302.08 310.72 983 +5.12(+1.68%)
Aug 25, 2011 301.12 307.84 295.36 305.60 751 +4.16(+1.38%)
Aug 24, 2011 296.96 301.44 296.96 301.44 102 -3.52(-1.15%)
Aug 23, 2011 286.08 304.96 286.08 304.96 655 -0.32(-0.10%)
Aug 22, 2011 308.74 308.74 298.88 305.28 645 +1.60(+0.53%)
Aug 19, 2011 315.52 315.52 296.64 303.68 494 -13.76(-4.33%)
Aug 18, 2011 312.64 319.36 302.40 317.44 1,287 +0.32(+0.10%)
Aug 17, 2011 311.68 318.40 308.80 317.12 959 +5.76(+1.85%)
Aug 16, 2011 304.96 311.36 302.08 311.36 4,685 +5.12(+1.67%)
Aug 15, 2011 297.92 307.20 296.64 306.24 794 +4.16(+1.38%)
Aug 12, 2011 277.12 302.21 277.12 302.08 755 +27.20(+9.90%)
Aug 11, 2011 272.00 280.00 272.00 274.88 564 +2.88(+1.06%)
Aug 10, 2011 273.92 312.64 272.00 272.00 917 -4.80(-1.73%)
Aug 09, 2011 271.04 281.92 264.00 276.80 753 +4.80(+1.76%)
Aug 08, 2011 292.16 292.16 268.48 272.00 946 -24.64(-8.31%)
Aug 05, 2011 292.48 304.00 256.00 296.64 1,968 -2.56(-0.86%)
Aug 04, 2011 311.36 311.36 296.64 299.20 1,351 -15.04(-4.79%)
Aug 03, 2011 323.52 325.44 304.00 314.24 1,577 -13.76(-4.20%)
Aug 02, 2011 329.28 331.20 324.80 328.00 271 -3.52(-1.06%)
Aug 01, 2011 331.84 333.76 326.72 331.52 333 +3.20(+0.97%)
Jul 29, 2011 320.96 331.52 317.47 328.32 1,315 +3.20(+0.98%)
Jul 28, 2011 328.64 330.56 324.80 325.12 418 -8.64(-2.59%)
Jul 27, 2011 334.40 337.25 324.80 333.76 787 -3.84(-1.14%)
Jul 26, 2011 335.36 339.20 332.62 337.60 473 +0.64(+0.19%)
Jul 25, 2011 338.24 341.44 332.48 336.96 517 -5.12(-1.50%)
Jul 22, 2011 343.36 347.20 337.60 342.08 774 -3.95(-1.14%)
Jul 21, 2011 342.40 348.16 334.08 346.03 481 -0.85(-0.24%)
Jul 20, 2011 348.80 348.80 342.08 346.88 383 -1.28(-0.37%)
Jul 19, 2011 345.98 352.00 345.60 348.16 396 -3.52(-1.00%)
Jul 18, 2011 353.28 353.28 348.16 351.68 232 -0.64(-0.18%)
Jul 15, 2011 352.96 352.96 350.08 352.32 563 -1.28(-0.36%)
Jul 14, 2011 350.08 353.60 350.08 353.60 513 +1.28(+0.36%)
Jul 13, 2011 351.04 353.60 350.40 352.32 551 +0.32(+0.09%)
Jul 12, 2011 352.00 352.96 345.60 352.00 1,303 +0.00(+0.00%)
Jul 11, 2011 349.76 353.60 345.92 352.00 1,056 -1.60(-0.45%)
Jul 08, 2011 343.04 353.60 336.77 353.60 1,179 +8.64(+2.50%)
Jul 07, 2011 344.00 346.24 324.16 344.96 1,229 -3.84(-1.10%)
Jul 06, 2011 328.32 352.00 325.15 348.80 3,006 +19.84(+6.03%)
Jul 05, 2011 322.56 335.36 318.40 328.96 1,926 +6.08(+1.88%)
Jul 01, 2011 320.32 322.88 318.25 322.88 245 +2.56(+0.80%)
Jun 30, 2011 320.33 320.96 317.12 320.32 2,756 +0.00(+0.00%)
Jun 29, 2011 320.00 321.92 317.44 320.32 1,045 +0.32(+0.10%)
Jun 28, 2011 315.20 320.96 315.20 320.00 684 +4.16(+1.32%)
Jun 27, 2011 309.76 316.80 306.88 315.84 582 +7.04(+2.28%)
Jun 24, 2011 296.00 312.00 295.84 308.80 241 +13.76(+4.66%)
Jun 23, 2011 289.60 295.04 288.00 295.04 1,726 +4.16(+1.43%)
Jun 22, 2011 288.42 291.52 288.42 290.88 369 +1.92(+0.66%)
Jun 21, 2011 285.12 289.28 284.80 288.96 585 +3.84(+1.35%)
Jun 20, 2011 286.72 293.12 283.84 285.12 254 -8.00(-2.73%)
Jun 17, 2011 288.00 294.40 286.40 293.12 456 +5.76(+2.00%)
Jun 16, 2011 288.64 289.28 286.18 287.36 198 -1.60(-0.55%)
Jun 15, 2011 286.17 294.40 283.84 288.96 637 +1.28(+0.44%)
Jun 14, 2011 275.52 288.48 275.52 287.68 929 +14.40(+5.27%)
Jun 13, 2011 293.76 293.76 272.96 273.28 491 -20.48(-6.97%)
Jun 10, 2011 295.04 296.32 291.20 293.76 208 -4.48(-1.50%)
Jun 09, 2011 298.24 300.16 297.28 298.24 234 +1.28(+0.43%)
Jun 08, 2011 295.68 297.28 294.08 296.96 225 +0.64(+0.22%)
Jun 07, 2011 298.88 298.88 295.36 296.32 244 -0.96(-0.32%)
Jun 06, 2011 305.92 306.56 297.28 297.28 615 -8.64(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.