Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	404.80	404.80	398.72	401.60	3,252	-8.00(-1.95%)
Jul 28, 2006	408.00	410.24	405.76	409.60	1,259	+3.84(+0.95%)
Jul 27, 2006	413.76	413.76	404.16	405.76	1,607	-8.00(-1.93%)
Jul 26, 2006	418.56	418.56	413.76	413.76	298	-5.12(-1.22%)
Jul 25, 2006	410.56	419.20	408.64	418.88	686	+6.40(+1.55%)
Jul 24, 2006	420.80	420.80	410.56	412.48	979	-8.00(-1.90%)
Jul 21, 2006	423.05	424.96	419.20	420.48	632	-5.12(-1.20%)
Jul 20, 2006	428.16	428.16	420.80	425.60	405	+1.60(+0.38%)
Jul 19, 2006	424.32	431.04	424.00	424.00	699	-6.40(-1.49%)
Jul 18, 2006	427.20	430.40	425.60	430.40	849	+3.20(+0.75%)
Jul 17, 2006	428.47	428.80	426.24	427.20	403	-3.52(-0.82%)
Jul 14, 2006	432.00	432.64	426.56	430.72	420	+4.80(+1.13%)
Jul 13, 2006	432.00	433.60	423.68	425.92	863	-6.40(-1.48%)
Jul 12, 2006	424.32	435.20	424.32	432.32	356	+4.80(+1.12%)
Jul 11, 2006	435.20	435.20	419.84	427.52	1,735	-4.48(-1.04%)
Jul 10, 2006	428.48	435.52	427.52	432.00	460	+3.20(+0.75%)
Jul 07, 2006	427.52	429.52	425.92	428.80	1,381	+0.00(+0.00%)
Jul 06, 2006	429.12	429.76	424.64	428.80	1,164	+0.00(+0.00%)
Jul 05, 2006	429.44	432.64	424.32	428.80	423	-3.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.