Indicators

Dave Inc (NQ: DAVE )

49.95 +0.25 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	565.76	575.68	564.80	575.68	1,899	+9.92(+1.75%)
Jan 30, 2007	554.88	565.76	554.56	565.76	282	+10.24(+1.84%)
Jan 29, 2007	540.48	555.52	534.72	555.52	797	+9.92(+1.82%)
Jan 26, 2007	537.28	545.60	533.60	545.60	418	+3.20(+0.59%)
Jan 25, 2007	553.60	553.60	538.56	542.40	411	-7.04(-1.28%)
Jan 24, 2007	549.07	552.00	546.88	549.44	295	+5.44(+1.00%)
Jan 23, 2007	544.96	544.96	541.44	544.00	617	-1.60(-0.29%)
Jan 22, 2007	544.64	545.60	542.08	545.60	1,160	+0.96(+0.18%)
Jan 19, 2007	553.92	556.80	534.40	544.64	1,543	-12.16(-2.18%)
Jan 18, 2007	570.56	581.44	556.48	556.80	784	-9.28(-1.64%)
Jan 17, 2007	550.08	566.08	549.76	566.08	1,693	+15.68(+2.85%)
Jan 16, 2007	546.88	552.00	543.36	550.40	2,434	+5.12(+0.94%)
Jan 12, 2007	524.80	545.60	524.80	545.28	2,198	+15.68(+2.96%)
Jan 11, 2007	524.16	529.60	522.24	529.60	406	+0.96(+0.18%)
Jan 10, 2007	528.00	528.64	525.12	528.64	443	+0.64(+0.12%)
Jan 09, 2007	522.24	528.00	522.24	528.00	276	+1.28(+0.24%)
Jan 08, 2007	519.68	527.68	519.68	526.72	217	+0.32(+0.06%)
Jan 05, 2007	527.04	527.04	520.32	526.40	229	+2.56(+0.49%)
Jan 04, 2007	528.64	528.64	518.72	523.84	611	-5.44(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.