Indicators

Dave Inc (NQ: DAVE )

49.85 +0.76 (+1.56%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	316.80	323.52	313.76	319.04	887	-1.76(-0.55%)
Apr 27, 2012	340.80	346.05	316.48	320.80	1,218	-27.04(-7.77%)
Apr 26, 2012	376.96	376.96	336.00	347.84	1,010	-38.72(-10.02%)
Apr 25, 2012	382.40	386.56	368.64	386.56	506	+8.96(+2.37%)
Apr 24, 2012	373.44	379.46	366.82	377.60	249	+3.84(+1.03%)
Apr 23, 2012	369.28	376.00	363.20	373.76	343	+4.80(+1.30%)
Apr 20, 2012	369.64	374.40	365.12	368.96	503	-0.64(-0.17%)
Apr 19, 2012	368.32	372.16	364.16	369.60	429	+1.60(+0.43%)
Apr 18, 2012	372.80	372.80	368.00	368.00	123	-4.80(-1.29%)
Apr 17, 2012	363.84	372.80	359.04	372.80	376	+7.04(+1.92%)
Apr 16, 2012	368.96	368.96	362.24	365.76	82	+0.00(+0.00%)
Apr 13, 2012	365.44	369.92	362.24	365.76	141	-0.96(-0.26%)
Apr 12, 2012	366.08	368.96	359.04	366.72	409	+0.32(+0.09%)
Apr 11, 2012	360.00	366.40	360.00	366.40	295	+4.16(+1.15%)
Apr 10, 2012	364.16	366.72	359.04	362.24	148	+0.96(+0.27%)
Apr 09, 2012	363.84	367.04	359.04	361.28	518	-6.72(-1.83%)
Apr 05, 2012	355.20	368.00	355.20	368.00	148	+1.60(+0.44%)
Apr 04, 2012	367.04	371.20	366.40	366.40	437	+0.00(+0.00%)
Apr 03, 2012	370.56	371.20	366.40	366.40	353	-4.48(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.