Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.291 3.450 3.291 3.450 500 +0.16(+4.86%)
Apr 29, 2004 3.400 3.400 3.290 3.290 6,100 -0.12(-3.41%)
Apr 28, 2004 3.501 3.501 3.406 3.406 3,100 -0.12(-3.51%)
Apr 27, 2004 3.000 3.560 3.000 3.530 20,700 +0.05(+1.44%)
Apr 26, 2004 3.390 3.480 3.390 3.480 6,700 +0.09(+2.65%)
Apr 23, 2004 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Apr 22, 2004 3.380 3.490 3.290 3.390 12,200 -0.01(-0.29%)
Apr 21, 2004 3.400 3.430 3.400 3.400 8,300 -0.03(-0.87%)
Apr 20, 2004 3.260 3.430 3.260 3.430 2,900 -0.07(-2.00%)
Apr 19, 2004 3.500 3.500 3.500 3.500 2,000 +0.01(+0.29%)
Apr 16, 2004 3.020 3.490 3.020 3.490 3,500 +0.00(+0.00%)
Apr 15, 2004 3.400 3.490 3.400 3.490 3,100 +0.05(+1.45%)
Apr 14, 2004 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Apr 13, 2004 3.340 3.440 3.230 3.440 1,500 -0.03(-0.86%)
Apr 12, 2004 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Apr 08, 2004 3.340 3.470 3.250 3.470 2,500 -0.01(-0.29%)
Apr 07, 2004 3.480 3.480 3.480 3.480 800 +0.00(+0.00%)
Apr 06, 2004 3.110 3.480 3.110 3.480 2,500 -0.11(-3.06%)
Apr 05, 2004 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Apr 02, 2004 3.600 3.600 3.590 3.590 800 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.