Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.97 -0.49 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.515 4.598 4.286 4.527 510,543 +0.00(+0.00%)
Mar 28, 2002 4.515 4.598 4.286 4.527 510,543 +0.03(+0.68%)
Mar 27, 2002 4.518 4.571 4.452 4.496 1,073,951 +0.04(+0.99%)
Mar 26, 2002 4.253 4.502 4.231 4.452 577,167 +0.19(+4.55%)
Mar 25, 2002 4.133 4.275 4.127 4.259 171,629 +0.12(+3.01%)
Mar 22, 2002 4.156 4.159 4.121 4.134 402,641 -0.01(-0.20%)
Mar 21, 2002 4.143 4.181 4.118 4.143 380,553 +0.00(+0.07%)
Mar 20, 2002 4.156 4.156 4.104 4.140 333,120 -0.00(-0.07%)
Mar 19, 2002 4.148 4.184 4.129 4.143 75,314 -0.04(-0.99%)
Mar 18, 2002 4.259 4.259 4.145 4.184 112,609 -0.07(-1.75%)
Mar 15, 2002 4.228 4.278 4.223 4.259 364,984 +0.02(+0.59%)
Mar 14, 2002 4.226 4.308 4.198 4.234 354,121 +0.01(+0.20%)
Mar 13, 2002 4.087 4.237 4.076 4.226 362,087 +0.14(+3.37%)
Mar 12, 2002 3.836 4.134 3.698 4.088 182,492 +0.02(+0.49%)
Mar 11, 2002 4.118 4.143 3.811 4.068 733,951 -0.08(-1.87%)
Mar 08, 2002 4.198 4.270 4.074 4.145 438,849 -0.09(-2.21%)
Mar 07, 2002 4.317 4.433 4.198 4.239 571,011 -0.14(-3.15%)
Mar 06, 2002 4.408 4.502 4.217 4.377 836,059 -0.06(-1.25%)
Mar 05, 2002 4.358 4.460 4.350 4.433 118,402 +0.01(+0.31%)
Mar 04, 2002 4.394 4.488 4.364 4.419 230,287 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.