Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.97 -0.49 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.235 9.296 9.133 9.197 303,794 -0.04(-0.42%)
Mar 29, 2007 9.227 9.307 9.061 9.235 233,390 +0.03(+0.33%)
Mar 28, 2007 9.141 9.318 9.128 9.205 382,023 +0.03(+0.36%)
Mar 27, 2007 9.304 9.404 9.152 9.172 245,089 -0.18(-1.92%)
Mar 26, 2007 9.454 9.492 9.260 9.351 344,587 -0.13(-1.40%)
Mar 23, 2007 9.735 9.738 9.296 9.484 448,220 -0.24(-2.47%)
Mar 22, 2007 9.418 9.727 9.376 9.724 613,064 +0.26(+2.71%)
Mar 21, 2007 9.067 9.594 9.025 9.467 614,737 +0.38(+4.23%)
Mar 20, 2007 9.003 9.108 8.929 9.083 360,012 +0.02(+0.24%)
Mar 19, 2007 8.965 9.230 8.896 9.061 685,369 +0.14(+1.58%)
Mar 16, 2007 9.034 9.059 8.769 8.921 558,088 -0.12(-1.28%)
Mar 15, 2007 8.271 9.213 8.271 9.037 840,708 +0.96(+11.83%)
Mar 14, 2007 8.086 8.341 8.040 8.081 274,368 -0.04(-0.54%)
Mar 13, 2007 8.412 8.617 8.078 8.125 342,378 -0.29(-3.41%)
Mar 12, 2007 8.503 8.606 8.316 8.412 189,179 +0.00(+0.00%)
Mar 09, 2007 8.622 8.653 8.354 8.412 185,942 -0.21(-2.40%)
Mar 08, 2007 8.144 8.749 8.133 8.619 630,339 +0.56(+6.88%)
Mar 07, 2007 8.144 8.161 8.040 8.064 329,818 -0.11(-1.32%)
Mar 06, 2007 8.260 8.260 8.034 8.172 337,939 -0.04(-0.44%)
Mar 05, 2007 8.307 8.307 8.164 8.208 367,858 -0.12(-1.39%)
Mar 02, 2007 8.368 8.401 8.291 8.324 325,360 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.