Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

35.66 +0.04 (+0.11%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.676 3.811 3.565 3.737 312,137 +0.05(+1.42%)
Mar 28, 2008 3.795 3.825 3.615 3.684 278,821 -0.10(-2.56%)
Mar 27, 2008 3.982 3.982 3.753 3.781 308,632 -0.19(-4.86%)
Mar 26, 2008 3.980 3.994 3.866 3.974 451,363 -0.03(-0.76%)
Mar 25, 2008 3.897 4.098 3.897 4.005 605,543 +0.09(+2.33%)
Mar 24, 2008 3.861 4.074 3.861 3.913 878,709 +0.10(+2.53%)
Mar 21, 2008 3.720 4.043 3.524 3.817 1,786,716 +0.00(+0.00%)
Mar 20, 2008 3.720 4.043 3.524 3.817 1,786,716 +0.52(+15.75%)
Mar 19, 2008 3.427 3.590 3.287 3.298 786,106 -0.15(-4.48%)
Mar 18, 2008 3.386 3.549 3.336 3.452 344,359 +0.08(+2.46%)
Mar 17, 2008 3.336 3.516 3.270 3.369 275,725 -0.02(-0.57%)
Mar 14, 2008 3.469 3.469 3.184 3.389 253,580 -0.04(-1.29%)
Mar 13, 2008 3.198 3.474 3.190 3.433 400,548 +0.20(+6.06%)
Mar 12, 2008 3.322 3.538 3.187 3.237 305,561 -0.05(-1.60%)
Mar 11, 2008 3.309 3.342 3.182 3.289 421,205 +0.09(+2.76%)
Mar 10, 2008 3.314 3.411 3.182 3.201 420,455 -0.08(-2.44%)
Mar 07, 2008 3.358 3.463 3.267 3.281 408,897 -0.10(-3.02%)
Mar 06, 2008 3.679 3.706 3.378 3.383 288,746 -0.32(-8.72%)
Mar 05, 2008 3.762 3.831 3.607 3.706 291,979 -0.03(-0.81%)
Mar 04, 2008 3.654 3.850 3.601 3.737 263,299 +0.04(+0.97%)
Mar 03, 2008 3.728 3.886 3.629 3.701 362,308 -0.04(-1.11%)
Feb 29, 2008 3.866 3.930 3.726 3.742 170,945 -0.14(-3.63%)
Feb 28, 2008 4.046 4.096 3.883 3.883 369,553 -0.19(-4.74%)
Feb 27, 2008 3.996 4.085 3.947 4.076 326,468 +0.03(+0.82%)
Feb 26, 2008 3.969 4.184 3.969 4.043 368,988 +0.04(+0.97%)
Feb 25, 2008 3.891 4.052 3.808 4.005 401,667 +0.11(+2.76%)
Feb 22, 2008 3.720 3.930 3.621 3.897 618,582 +0.17(+4.60%)
Feb 21, 2008 3.737 3.985 3.701 3.726 604,725 +0.01(+0.22%)
Feb 20, 2008 3.662 3.784 3.640 3.717 316,145 +0.03(+0.90%)
Feb 19, 2008 3.764 3.795 3.640 3.684 309,400 -0.04(-1.04%)
Feb 18, 2008 3.687 3.773 3.599 3.723 579,781 +0.00(+0.00%)
Feb 15, 2008 3.687 3.773 3.599 3.723 579,781 +0.01(+0.37%)
Feb 14, 2008 3.659 3.825 3.659 3.709 365,490 -0.13(-3.38%)
Feb 13, 2008 3.811 3.916 3.778 3.839 474,312 +0.07(+1.91%)
Feb 12, 2008 3.880 3.902 3.706 3.767 249,796 -0.08(-2.01%)
Feb 11, 2008 3.773 3.869 3.687 3.844 296,459 +0.09(+2.50%)
Feb 08, 2008 3.844 3.982 3.657 3.750 281,142 -0.12(-3.00%)
Feb 07, 2008 3.662 3.919 3.590 3.866 387,712 +0.19(+5.18%)
Feb 06, 2008 3.778 3.905 3.648 3.676 325,672 -0.06(-1.55%)
Feb 05, 2008 3.853 3.869 3.728 3.734 516,495 -0.20(-5.06%)
Feb 04, 2008 4.132 4.132 3.891 3.933 456,990 -0.20(-4.75%)
Feb 01, 2008 4.121 4.181 4.038 4.129 208,207 +0.05(+1.15%)
Jan 31, 2008 3.795 4.226 3.728 4.082 591,002 +0.26(+6.87%)
Jan 30, 2008 3.861 4.121 3.806 3.820 341,506 -0.07(-1.71%)
Jan 29, 2008 3.982 3.982 3.662 3.886 512,444 -0.06(-1.40%)
Jan 28, 2008 3.668 4.076 3.601 3.941 543,065 +0.27(+7.45%)
Jan 25, 2008 4.237 4.261 3.543 3.668 692,499 -0.53(-12.57%)
Jan 24, 2008 3.773 4.261 3.709 4.195 697,054 +0.45(+12.02%)
Jan 23, 2008 3.223 3.753 3.212 3.745 785,512 +0.44(+13.28%)
Jan 22, 2008 3.068 3.447 3.068 3.306 451,740 +0.15(+4.63%)
Jan 21, 2008 3.190 3.253 3.124 3.159 939,544 +0.00(+0.00%)
Jan 18, 2008 3.190 3.253 3.124 3.159 939,544 -0.02(-0.78%)
Jan 17, 2008 3.171 3.256 3.129 3.184 756,128 +0.02(+0.70%)
Jan 16, 2008 3.187 3.311 3.121 3.162 1,202,578 -0.03(-0.95%)
Jan 15, 2008 3.226 3.295 3.093 3.193 625,451 -0.07(-2.28%)
Jan 14, 2008 3.228 3.345 3.176 3.267 286,508 +0.07(+2.07%)
Jan 11, 2008 3.264 3.345 3.176 3.201 584,046 -0.10(-2.93%)
Jan 10, 2008 3.306 3.380 3.209 3.298 542,537 -0.08(-2.29%)
Jan 09, 2008 3.278 3.375 3.176 3.375 371,436 +0.19(+6.08%)
Jan 08, 2008 3.262 3.331 3.157 3.182 616,888 -0.06(-1.79%)
Jan 07, 2008 3.438 3.438 3.193 3.240 832,228 -0.18(-5.25%)
Jan 04, 2008 3.734 3.734 3.391 3.419 371,925 -0.37(-9.70%)
Jan 03, 2008 3.938 3.944 3.764 3.786 604,015 -0.14(-3.45%)
Jan 02, 2008 3.905 4.013 3.902 3.922 456,664 +0.02(+0.64%)
Jan 01, 2008 3.974 4.024 3.894 3.897 0 +0.00(+0.00%)
Dec 31, 2007 3.974 4.024 3.894 3.897 489,208 -0.10(-2.62%)
Dec 28, 2007 4.038 4.101 4.002 4.002 335,542 -0.02(-0.41%)
Dec 27, 2007 4.096 4.272 3.988 4.018 445,751 -0.09(-2.22%)
Dec 26, 2007 4.032 4.143 4.007 4.110 756,679 +0.04(+0.88%)
Dec 24, 2007 3.922 4.209 3.894 4.074 390,992 +0.18(+4.54%)
Dec 21, 2007 3.676 3.930 3.676 3.897 939,616 +0.28(+7.63%)
Dec 20, 2007 3.311 3.629 3.311 3.621 660,856 +0.33(+9.98%)
Dec 19, 2007 3.165 3.303 3.110 3.292 539,137 +0.12(+3.65%)
Dec 18, 2007 3.096 3.217 3.038 3.176 504,235 +0.12(+4.07%)
Dec 17, 2007 3.013 3.115 3.013 3.052 597,650 +0.01(+0.36%)
Dec 14, 2007 3.113 3.148 2.999 3.041 672,497 -0.11(-3.51%)
Dec 13, 2007 3.124 3.206 3.090 3.151 330,607 +0.01(+0.26%)
Dec 12, 2007 3.135 3.209 3.113 3.143 353,064 +0.08(+2.61%)
Dec 11, 2007 3.240 3.262 3.030 3.063 412,019 -0.16(-4.89%)
Dec 10, 2007 3.193 3.267 3.176 3.220 409,575 +0.03(+0.95%)
Dec 07, 2007 3.187 3.245 3.148 3.190 228,310 +0.01(+0.26%)
Dec 06, 2007 3.057 3.231 3.030 3.182 376,795 +0.10(+3.23%)
Dec 05, 2007 3.135 3.195 2.911 3.082 473,465 +0.01(+0.18%)
Dec 04, 2007 3.055 3.129 2.991 3.077 366,425 -0.01(-0.45%)
Dec 03, 2007 3.231 3.245 3.057 3.090 472,491 -0.12(-3.87%)
Nov 30, 2007 3.375 3.408 3.187 3.215 941,108 -0.12(-3.48%)
Nov 29, 2007 3.386 3.441 3.287 3.331 420,115 -0.07(-1.95%)
Nov 28, 2007 3.369 3.485 3.256 3.397 709,191 +0.07(+2.24%)
Nov 27, 2007 3.217 3.350 3.204 3.322 521,612 +0.12(+3.62%)
Nov 26, 2007 3.394 3.452 3.195 3.206 678,700 -0.19(-5.61%)
Nov 23, 2007 3.400 3.447 3.270 3.397 615,588 +0.02(+0.74%)
Nov 21, 2007 3.568 3.568 3.331 3.372 1,307,964 -0.23(-6.44%)
Nov 20, 2007 3.612 3.728 3.527 3.604 521,282 -0.02(-0.69%)
Nov 19, 2007 3.781 3.781 3.604 3.629 336,332 -0.20(-5.26%)
Nov 16, 2007 3.850 3.875 3.759 3.831 390,174 -0.01(-0.22%)
Nov 15, 2007 3.844 3.869 3.739 3.839 300,355 -0.02(-0.43%)
Nov 14, 2007 3.922 3.971 3.831 3.855 297,027 -0.05(-1.20%)
Nov 13, 2007 3.728 4.046 3.728 3.902 480,290 +0.21(+5.76%)
Nov 12, 2007 3.701 3.844 3.604 3.690 1,006,820 +0.00(+0.07%)
Nov 09, 2007 3.668 3.726 3.535 3.687 777,973 -0.03(-0.89%)
Nov 08, 2007 3.701 3.786 3.538 3.720 1,074,617 -0.01(-0.30%)
Nov 07, 2007 3.861 3.861 3.720 3.731 473,081 -0.17(-4.39%)
Nov 06, 2007 3.955 4.021 3.875 3.902 452,569 -0.04(-1.12%)
Nov 05, 2007 4.063 4.104 3.947 3.947 527,246 -0.20(-4.92%)
Nov 02, 2007 4.159 4.176 4.010 4.151 332,309 +0.01(+0.13%)
Nov 01, 2007 4.353 4.388 4.129 4.145 666,421 -0.27(-6.07%)
Oct 31, 2007 4.444 4.549 4.350 4.413 745,704 -0.01(-0.12%)
Oct 30, 2007 4.529 4.529 4.355 4.419 392,777 -0.02(-0.50%)
Oct 29, 2007 4.493 4.545 4.394 4.441 614,425 -0.04(-0.86%)
Oct 26, 2007 4.275 4.521 4.275 4.480 324,017 +0.27(+6.36%)
Oct 25, 2007 4.156 4.231 4.126 4.212 459,235 +0.06(+1.33%)
Oct 24, 2007 4.289 4.289 4.049 4.156 427,397 -0.14(-3.34%)
Oct 23, 2007 4.148 4.308 4.074 4.300 513,961 +0.17(+4.22%)
Oct 22, 2007 4.013 4.151 3.938 4.126 910,287 +0.09(+2.33%)
Oct 19, 2007 4.165 4.261 4.027 4.032 590,557 -0.16(-3.76%)
Oct 18, 2007 4.292 4.292 4.107 4.190 673,869 -0.10(-2.44%)
Oct 17, 2007 4.242 4.295 4.220 4.295 435,732 +0.12(+2.78%)
Oct 16, 2007 4.228 4.248 4.151 4.179 487,304 -0.06(-1.43%)
Oct 15, 2007 4.228 4.270 4.201 4.239 442,108 +0.00(+0.07%)
Oct 12, 2007 4.228 4.267 4.220 4.237 248,511 +0.01(+0.13%)
Oct 11, 2007 4.248 4.286 4.212 4.231 358,948 +0.02(+0.46%)
Oct 10, 2007 4.330 4.405 4.107 4.212 655,160 -0.12(-2.68%)
Oct 09, 2007 4.474 4.474 4.214 4.328 476,651 -0.14(-3.09%)
Oct 08, 2007 4.637 4.637 4.446 4.466 222,549 -0.19(-4.09%)
Oct 05, 2007 4.546 4.703 4.499 4.656 333,533 +0.15(+3.37%)
Oct 04, 2007 4.518 4.551 4.422 4.504 445,211 +0.01(+0.25%)
Oct 03, 2007 4.391 4.507 4.366 4.493 412,015 +0.07(+1.50%)
Oct 02, 2007 4.355 4.463 4.214 4.427 603,842 +0.07(+1.52%)
Oct 01, 2007 4.350 4.535 4.270 4.361 616,515 +0.00(+0.06%)
Sep 28, 2007 4.173 4.513 4.173 4.358 546,230 +0.22(+5.27%)
Sep 27, 2007 4.228 4.286 4.087 4.140 572,767 -0.05(-1.25%)
Sep 26, 2007 4.123 4.259 4.079 4.192 624,644 +0.09(+2.15%)
Sep 25, 2007 4.430 4.430 4.082 4.104 479,066 -0.35(-7.76%)
Sep 24, 2007 4.676 4.714 4.424 4.449 315,312 -0.21(-4.56%)
Sep 21, 2007 4.673 4.783 4.643 4.662 427,849 +0.01(+0.30%)
Sep 20, 2007 4.631 4.803 4.615 4.648 327,928 -0.01(-0.12%)
Sep 19, 2007 4.455 4.814 4.455 4.654 482,984 +0.22(+4.98%)
Sep 18, 2007 4.264 4.504 4.107 4.433 552,650 +0.19(+4.36%)
Sep 17, 2007 4.480 4.480 4.237 4.248 238,459 -0.25(-5.59%)
Sep 14, 2007 4.375 4.549 4.375 4.499 314,404 +0.08(+1.81%)
Sep 13, 2007 4.504 4.518 4.399 4.419 291,027 -0.06(-1.30%)
Sep 12, 2007 4.491 4.626 4.430 4.477 262,759 -0.03(-0.61%)
Sep 11, 2007 4.543 4.543 4.411 4.504 350,391 -0.01(-0.18%)
Sep 10, 2007 4.587 4.609 4.394 4.513 349,606 -0.06(-1.33%)
Sep 07, 2007 4.747 4.924 4.546 4.573 466,752 -0.26(-5.43%)
Sep 06, 2007 4.886 4.955 4.817 4.836 302,074 -0.04(-0.85%)
Sep 05, 2007 4.861 4.949 4.747 4.877 361,844 -0.01(-0.23%)
Sep 04, 2007 4.750 4.949 4.750 4.888 594,514 +0.12(+2.61%)
Aug 31, 2007 4.847 4.916 4.714 4.764 1,056,310 -0.07(-1.54%)
Aug 30, 2007 5.032 5.065 4.830 4.839 1,110,945 -0.28(-5.40%)
Aug 29, 2007 5.043 5.225 4.977 5.115 911,677 +0.11(+2.15%)
Aug 28, 2007 5.118 5.153 4.999 5.007 608,502 -0.17(-3.31%)
Aug 27, 2007 5.358 5.358 5.073 5.178 1,397,081 -0.20(-3.80%)
Aug 24, 2007 5.062 5.454 4.971 5.383 1,194,739 +0.31(+6.15%)
Aug 23, 2007 5.156 5.430 4.861 5.071 2,278,988 -0.40(-7.37%)
Aug 22, 2007 5.825 6.001 5.427 5.474 742,264 -0.42(-7.17%)
Aug 21, 2007 5.858 6.021 5.731 5.896 97,600 +0.10(+1.72%)
Aug 20, 2007 5.910 5.952 5.725 5.797 323,579 -0.09(-1.50%)
Aug 17, 2007 5.924 5.924 5.656 5.885 375,904 +0.31(+5.65%)
Aug 16, 2007 5.612 5.905 5.501 5.570 738,089 -0.08(-1.42%)
Aug 15, 2007 5.703 5.830 5.620 5.651 279,440 -0.06(-1.11%)
Aug 14, 2007 5.921 5.996 5.700 5.714 367,949 -0.20(-3.41%)
Aug 13, 2007 6.073 6.402 5.855 5.916 602,614 -0.02(-0.33%)
Aug 10, 2007 5.805 6.197 5.711 5.935 915,400 +0.04(+0.66%)
Aug 09, 2007 5.894 6.120 5.800 5.896 1,013,953 +0.35(+6.22%)
Aug 08, 2007 5.524 5.568 5.217 5.551 1,616,173 +0.04(+0.80%)
Aug 07, 2007 5.510 5.736 5.374 5.507 527,036 -0.01(-0.25%)
Aug 06, 2007 5.709 5.709 5.499 5.521 922,051 -0.15(-2.63%)
Aug 03, 2007 5.617 6.015 5.601 5.670 598,266 -0.36(-5.96%)
Aug 02, 2007 6.170 6.170 5.910 6.029 826,305 -0.13(-2.06%)
Aug 01, 2007 6.015 6.195 5.918 6.156 547,653 +0.10(+1.73%)
Jul 31, 2007 6.250 6.537 6.045 6.051 628,927 -0.13(-2.14%)
Jul 30, 2007 6.289 6.324 5.662 6.184 1,045,349 -0.12(-1.84%)
Jul 27, 2007 6.573 6.736 6.300 6.300 939,938 -0.31(-4.68%)
Jul 26, 2007 6.683 6.703 6.435 6.609 415,220 -0.19(-2.76%)
Jul 25, 2007 6.849 6.973 6.689 6.797 256,451 -0.02(-0.32%)
Jul 24, 2007 7.062 7.062 6.794 6.819 310,906 -0.33(-4.63%)
Jul 23, 2007 7.205 7.299 7.120 7.150 186,279 -0.03(-0.42%)
Jul 20, 2007 7.225 7.266 7.043 7.181 372,700 -0.08(-1.10%)
Jul 19, 2007 7.277 7.302 7.194 7.261 182,481 +0.04(+0.54%)
Jul 18, 2007 7.189 7.255 7.004 7.222 644,102 +0.02(+0.27%)
Jul 17, 2007 7.424 7.509 7.203 7.203 462,925 -0.17(-2.32%)
Jul 16, 2007 7.509 7.518 7.327 7.374 185,768 -0.17(-2.31%)
Jul 13, 2007 7.581 7.689 7.523 7.548 230,309 -0.08(-1.05%)
Jul 12, 2007 7.520 7.805 7.479 7.628 568,524 +0.29(+3.91%)
Jul 11, 2007 7.225 7.429 7.225 7.341 478,929 +0.10(+1.37%)
Jul 10, 2007 7.622 7.622 7.205 7.241 652,369 -0.40(-5.27%)
Jul 09, 2007 7.650 7.689 7.537 7.645 167,849 -0.01(-0.14%)
Jul 06, 2007 7.664 7.747 7.617 7.656 120,828 -0.02(-0.32%)
Jul 05, 2007 7.553 7.680 7.495 7.680 443,205 +0.15(+1.98%)
Jul 03, 2007 7.537 7.548 7.454 7.531 179,881 -0.01(-0.15%)
Jul 02, 2007 7.650 7.650 7.465 7.542 267,988 -0.05(-0.65%)
Jun 29, 2007 7.501 7.675 7.501 7.592 338,942 +0.10(+1.40%)
Jun 28, 2007 7.562 7.664 7.465 7.487 230,276 -0.06(-0.77%)
Jun 27, 2007 7.473 7.553 7.288 7.545 448,253 +0.07(+0.89%)
Jun 26, 2007 7.716 7.716 7.471 7.479 476,586 -0.20(-2.66%)
Jun 25, 2007 7.692 7.912 7.664 7.683 288,232 -0.02(-0.25%)
Jun 22, 2007 7.703 7.868 7.669 7.703 967,276 +0.00(+0.04%)
Jun 21, 2007 7.733 7.805 7.656 7.700 231,507 -0.09(-1.20%)
Jun 20, 2007 7.940 8.006 7.733 7.794 282,790 -0.15(-1.88%)
Jun 19, 2007 7.921 8.158 7.921 7.943 669,137 +0.00(+0.00%)
Jun 18, 2007 7.733 7.951 7.733 7.943 494,611 +0.25(+3.19%)
Jun 15, 2007 7.631 7.863 7.526 7.697 549,648 +0.18(+2.39%)
Jun 14, 2007 7.556 7.769 7.518 7.518 217,252 -0.02(-0.26%)
Jun 13, 2007 7.531 7.595 7.404 7.537 325,878 +0.03(+0.37%)
Jun 12, 2007 7.830 7.830 7.495 7.509 635,463 -0.35(-4.43%)
Jun 11, 2007 7.921 7.948 7.832 7.857 476,658 -0.10(-1.28%)
Jun 08, 2007 7.904 7.970 7.824 7.959 546,549 +0.03(+0.38%)
Jun 07, 2007 7.981 8.026 7.761 7.929 2,687,415 -0.11(-1.37%)
Jun 06, 2007 8.219 8.219 7.951 8.040 443,991 -0.24(-2.93%)
Jun 05, 2007 8.291 8.341 8.191 8.283 965,770 -0.04(-0.50%)
Jun 04, 2007 8.238 8.376 8.208 8.324 534,734 +0.06(+0.77%)
Jun 01, 2007 8.128 8.321 8.128 8.260 593,479 +0.17(+2.15%)
May 31, 2007 7.755 8.097 7.711 8.086 894,895 +0.35(+4.57%)
May 30, 2007 7.703 7.769 7.609 7.733 824,096 -0.03(-0.43%)
May 29, 2007 7.656 7.772 7.589 7.766 402,242 +0.15(+1.92%)
May 25, 2007 7.518 7.841 7.479 7.620 726,886 +0.11(+1.47%)
May 24, 2007 7.479 7.780 7.286 7.509 2,079,901 -0.56(-6.88%)
May 23, 2007 8.048 8.324 7.943 8.064 872,887 +0.06(+0.69%)
May 22, 2007 7.747 8.051 7.747 8.009 574,288 +0.24(+3.06%)
May 21, 2007 7.777 7.940 7.738 7.772 518,393 -0.03(-0.39%)
May 18, 2007 7.620 7.882 7.603 7.802 281,993 +0.19(+2.47%)
May 17, 2007 7.711 7.774 7.606 7.614 244,553 -0.09(-1.11%)
May 16, 2007 7.669 7.777 7.553 7.700 531,812 +0.05(+0.69%)
May 15, 2007 7.821 7.935 7.584 7.647 427,871 -0.14(-1.74%)
May 14, 2007 7.874 7.940 7.741 7.783 459,640 -0.10(-1.33%)
May 11, 2007 8.092 8.147 7.874 7.888 302,484 -0.08(-1.04%)
May 10, 2007 8.186 8.313 7.968 7.970 440,703 -0.28(-3.45%)
May 09, 2007 8.147 8.296 8.147 8.255 200,451 +0.07(+0.81%)
May 08, 2007 8.341 8.341 8.147 8.189 352,434 -0.19(-2.21%)
May 07, 2007 8.354 8.468 8.258 8.374 299,572 +0.04(+0.46%)
May 04, 2007 8.415 8.473 8.294 8.335 202,461 -0.04(-0.53%)
May 03, 2007 8.639 8.686 8.365 8.379 267,673 -0.28(-3.22%)
May 02, 2007 8.700 8.766 8.631 8.658 230,508 +0.00(+0.00%)
May 01, 2007 8.669 8.700 8.537 8.658 122,034 -0.02(-0.29%)
Apr 30, 2007 8.967 8.995 8.669 8.683 249,901 -0.28(-3.14%)
Apr 27, 2007 9.045 9.045 8.921 8.965 139,327 -0.09(-1.01%)
Apr 26, 2007 9.025 9.072 8.893 9.056 222,212 +0.06(+0.64%)
Apr 25, 2007 8.962 9.169 8.962 8.998 204,492 +0.05(+0.52%)
Apr 24, 2007 9.070 9.070 8.921 8.951 172,393 -0.13(-1.43%)
Apr 23, 2007 8.970 9.213 8.918 9.081 184,306 +0.13(+1.42%)
Apr 20, 2007 9.111 9.111 8.874 8.954 190,932 -0.04(-0.46%)
Apr 19, 2007 9.050 9.094 8.923 8.995 130,641 -0.08(-0.91%)
Apr 18, 2007 9.094 9.175 8.959 9.078 132,983 -0.05(-0.51%)
Apr 17, 2007 9.152 9.252 9.048 9.125 208,555 -0.05(-0.54%)
Apr 16, 2007 9.210 9.445 9.133 9.175 281,269 +0.05(+0.51%)
Apr 13, 2007 9.293 9.368 9.039 9.128 141,007 -0.17(-1.78%)
Apr 12, 2007 8.921 9.329 8.921 9.293 216,082 +0.32(+3.57%)
Apr 11, 2007 9.188 9.216 8.898 8.973 152,091 -0.19(-2.05%)
Apr 10, 2007 9.307 9.307 9.061 9.161 134,490 -0.12(-1.25%)
Apr 09, 2007 9.183 9.373 9.172 9.277 356,891 +0.13(+1.45%)
Apr 05, 2007 9.268 9.294 9.070 9.144 176,568 -0.14(-1.49%)
Apr 04, 2007 9.263 9.335 9.257 9.282 87,603 -0.02(-0.18%)
Apr 03, 2007 9.238 9.407 9.199 9.299 270,153 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.