Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.97 -0.49 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.022 9.022 8.934 8.952 301,159 -0.04(-0.49%)
Mar 27, 2013 8.991 9.109 8.952 8.996 165,703 -0.06(-0.68%)
Mar 26, 2013 9.285 9.285 8.873 9.057 442,878 -0.20(-2.18%)
Mar 25, 2013 9.241 9.271 9.070 9.258 166,931 +0.04(+0.48%)
Mar 22, 2013 9.083 9.276 9.026 9.214 96,097 +0.16(+1.74%)
Mar 21, 2013 9.210 9.276 8.969 9.057 101,495 -0.21(-2.31%)
Mar 20, 2013 9.228 9.521 9.119 9.271 304,737 -0.14(-1.53%)
Mar 19, 2013 9.451 9.547 9.390 9.416 261,045 -0.05(-0.51%)
Mar 18, 2013 9.486 9.547 9.377 9.464 101,787 -0.07(-0.69%)
Mar 15, 2013 9.517 9.547 9.469 9.530 336,647 +0.04(+0.46%)
Mar 14, 2013 9.206 9.490 9.206 9.486 167,995 +0.28(+3.09%)
Mar 13, 2013 9.153 9.245 9.061 9.201 131,962 +0.20(+2.19%)
Mar 12, 2013 9.070 9.131 8.974 9.004 43,571 -0.05(-0.58%)
Mar 11, 2013 9.271 9.285 9.048 9.057 105,680 -0.20(-2.18%)
Mar 08, 2013 9.048 9.333 9.048 9.258 523,825 +0.27(+3.02%)
Mar 07, 2013 8.452 9.079 8.404 8.987 282,449 +0.45(+5.23%)
Mar 06, 2013 8.658 8.689 8.466 8.540 125,810 -0.08(-0.91%)
Mar 05, 2013 8.610 8.628 8.492 8.619 167,281 +0.01(+0.15%)
Mar 04, 2013 8.544 8.689 8.540 8.606 134,622 +0.07(+0.82%)
Mar 01, 2013 8.431 8.676 8.426 8.536 113,811 +0.03(+0.31%)
Feb 28, 2013 8.527 8.623 8.422 8.509 222,643 +0.07(+0.83%)
Feb 27, 2013 8.339 8.536 8.321 8.439 89,112 +0.10(+1.15%)
Feb 26, 2013 8.549 8.641 8.312 8.343 187,472 -0.17(-1.96%)
Feb 25, 2013 8.759 8.794 8.417 8.509 229,804 -0.25(-2.85%)
Feb 22, 2013 8.777 8.864 8.606 8.759 118,230 +0.03(+0.35%)
Feb 21, 2013 8.864 8.908 8.698 8.728 116,394 -0.11(-1.29%)
Feb 20, 2013 8.943 8.978 8.825 8.842 134,494 -0.11(-1.17%)
Feb 19, 2013 8.877 8.969 8.838 8.947 130,459 +0.09(+1.04%)
Feb 15, 2013 9.000 9.017 8.851 8.855 89,886 -0.10(-1.08%)
Feb 14, 2013 9.009 9.026 8.893 8.952 121,276 +0.07(+0.79%)
Feb 13, 2013 9.035 9.044 8.870 8.882 91,553 -0.14(-1.51%)
Feb 12, 2013 8.869 9.039 8.842 9.017 130,829 +0.17(+1.93%)
Feb 11, 2013 8.921 8.921 8.829 8.847 87,340 -0.07(-0.74%)
Feb 08, 2013 8.912 9.009 8.829 8.912 98,944 +0.03(+0.35%)
Feb 07, 2013 8.987 9.000 8.829 8.882 144,532 -0.09(-0.98%)
Feb 06, 2013 8.899 9.000 8.820 8.969 129,445 +0.12(+1.34%)
Feb 04, 2013 8.965 9.057 8.803 8.851 165,269 -0.13(-1.41%)
Feb 01, 2013 9.022 9.105 8.974 8.978 132,772 +0.01(+0.15%)
Jan 31, 2013 8.925 9.114 8.908 8.965 125,950 +0.04(+0.39%)
Jan 30, 2013 9.017 9.046 8.873 8.930 115,549 -0.06(-0.63%)
Jan 29, 2013 9.153 9.169 8.960 8.987 169,345 -0.18(-1.91%)
Jan 28, 2013 9.315 9.346 9.105 9.162 179,403 -0.12(-1.32%)
Jan 25, 2013 9.228 9.328 9.210 9.285 159,810 +0.07(+0.76%)
Jan 24, 2013 9.123 9.324 9.052 9.214 163,646 +0.08(+0.86%)
Jan 23, 2013 9.092 9.197 9.092 9.136 142,949 +0.05(+0.58%)
Jan 22, 2013 9.087 9.138 9.013 9.083 199,419 -0.00(-0.05%)
Jan 18, 2013 9.214 9.254 9.070 9.087 226,486 -0.15(-1.61%)
Jan 17, 2013 9.201 9.289 9.118 9.236 203,018 +0.01(+0.14%)
Jan 16, 2013 8.899 9.337 8.886 9.223 175,489 +0.32(+3.64%)
Jan 15, 2013 8.663 8.974 8.663 8.899 206,312 +0.22(+2.57%)
Jan 14, 2013 8.768 8.781 8.619 8.676 226,194 -0.08(-0.95%)
Jan 11, 2013 8.851 8.851 8.759 8.759 51,560 -0.07(-0.84%)
Jan 10, 2013 8.847 8.860 8.715 8.833 115,305 -0.00(-0.05%)
Jan 09, 2013 8.956 8.956 8.816 8.838 83,011 -0.07(-0.84%)
Jan 08, 2013 8.750 8.939 8.650 8.912 179,047 +0.13(+1.50%)
Jan 07, 2013 9.079 9.123 8.702 8.781 209,539 -0.31(-3.43%)
Jan 04, 2013 9.083 9.197 9.035 9.093 84,767 +0.06(+0.69%)
Jan 03, 2013 8.934 9.114 8.917 9.031 341,254 +0.08(+0.93%)
Jan 02, 2013 9.026 9.125 8.908 8.947 450,225 -0.03(-0.29%)
Dec 31, 2012 8.658 9.065 8.636 8.974 260,417 +0.36(+4.17%)
Dec 28, 2012 8.431 8.750 8.389 8.614 226,461 +0.18(+2.13%)
Dec 27, 2012 8.374 8.496 8.233 8.435 484,293 +0.09(+1.05%)
Dec 26, 2012 8.746 8.746 8.299 8.347 209,411 -0.35(-4.08%)
Dec 24, 2012 8.628 8.784 8.628 8.702 148,859 +0.05(+0.61%)
Dec 21, 2012 8.671 8.680 8.391 8.650 492,445 -0.08(-0.90%)
Dec 20, 2012 8.733 8.790 8.680 8.728 181,652 +0.01(+0.10%)
Dec 19, 2012 8.685 8.750 8.632 8.720 376,726 +0.04(+0.50%)
Dec 18, 2012 8.636 8.715 8.579 8.676 446,725 +0.07(+0.81%)
Dec 17, 2012 8.505 8.658 8.483 8.606 428,566 +0.11(+1.29%)
Dec 14, 2012 8.343 8.562 8.343 8.496 404,823 +0.16(+1.89%)
Dec 13, 2012 8.755 8.838 8.308 8.339 474,276 -0.43(-4.94%)
Dec 12, 2012 8.872 8.909 8.697 8.772 408,416 -0.02(-0.28%)
Dec 11, 2012 9.026 9.063 8.760 8.797 672,581 -0.16(-1.81%)
Dec 10, 2012 8.968 9.084 8.897 8.959 473,966 -0.01(-0.09%)
Dec 07, 2012 9.272 9.296 8.959 8.968 361,969 -0.15(-1.60%)
Dec 06, 2012 9.197 9.288 9.063 9.113 202,306 -0.07(-0.73%)
Dec 05, 2012 9.296 9.346 9.068 9.180 127,366 -0.06(-0.63%)
Dec 04, 2012 9.305 9.415 9.155 9.238 175,677 +0.04(+0.41%)
Nov 30, 2012 9.338 9.434 9.130 9.201 296,522 -0.10(-1.07%)
Nov 29, 2012 9.292 9.409 9.272 9.301 192,297 -0.06(-0.62%)
Nov 28, 2012 9.155 9.363 9.109 9.359 149,513 +0.16(+1.76%)
Nov 27, 2012 8.851 9.234 8.743 9.197 623,583 +0.33(+3.71%)
Nov 26, 2012 8.589 8.920 8.443 8.868 309,679 +0.22(+2.50%)
Nov 23, 2012 8.531 8.718 8.468 8.651 249,720 +0.11(+1.32%)
Nov 21, 2012 8.502 8.651 8.481 8.539 313,173 +0.03(+0.39%)
Nov 20, 2012 8.710 8.739 8.327 8.506 815,664 -1.07(-11.21%)
Nov 19, 2012 9.492 9.675 9.451 9.579 364,115 +0.18(+1.95%)
Nov 16, 2012 9.259 9.417 9.155 9.396 265,624 +0.10(+1.03%)
Nov 15, 2012 9.267 9.363 9.130 9.301 176,824 +0.06(+0.68%)
Nov 14, 2012 9.359 9.513 9.159 9.238 148,381 -0.08(-0.89%)
Nov 13, 2012 9.147 9.388 9.147 9.321 158,380 +0.14(+1.50%)
Nov 12, 2012 9.355 9.434 9.147 9.184 54,083 -0.17(-1.87%)
Nov 09, 2012 9.434 9.442 9.309 9.359 38,403 -0.10(-1.01%)
Nov 08, 2012 9.796 9.813 9.401 9.455 212,860 -0.32(-3.32%)
Nov 07, 2012 9.825 9.910 9.725 9.779 154,110 -0.10(-0.97%)
Nov 06, 2012 9.679 9.895 9.642 9.875 91,313 +0.17(+1.76%)
Nov 05, 2012 9.613 9.763 9.450 9.704 50,293 +0.11(+1.17%)
Nov 02, 2012 9.817 9.850 9.546 9.592 134,602 -0.17(-1.71%)
Nov 01, 2012 9.758 9.917 9.650 9.758 129,440 +0.03(+0.30%)
Oct 31, 2012 9.742 9.758 9.646 9.729 163,696 -0.04(-0.38%)
Oct 26, 2012 9.758 9.767 9.767 9.767 86,750 +0.02(+0.26%)
Oct 25, 2012 9.817 9.817 9.700 9.742 48,063 -0.04(-0.40%)
Oct 24, 2012 9.962 9.962 9.679 9.781 78,567 -0.16(-1.65%)
Oct 23, 2012 9.892 10.01 9.823 9.946 201,296 +0.12(+1.27%)
Oct 19, 2012 9.654 9.846 9.542 9.821 174,517 +0.05(+0.55%)
Oct 18, 2012 10.04 10.10 9.650 9.767 235,009 -0.32(-3.22%)
Oct 17, 2012 9.954 10.20 9.892 10.09 111,730 +0.12(+1.25%)
Oct 16, 2012 9.958 10.02 9.921 9.966 87,740 +0.07(+0.67%)
Oct 15, 2012 10.03 10.03 9.829 9.900 143,770 -0.05(-0.46%)
Oct 12, 2012 9.996 9.996 9.850 9.946 91,532 -0.04(-0.38%)
Oct 11, 2012 10.05 10.05 9.912 9.983 81,739 +0.05(+0.50%)
Oct 10, 2012 9.904 10.03 9.883 9.933 191,653 +0.02(+0.25%)
Oct 09, 2012 9.779 10.03 9.742 9.908 402,261 +0.48(+5.12%)
Oct 08, 2012 9.371 9.475 9.363 9.425 116,038 +0.03(+0.31%)
Oct 05, 2012 9.496 9.555 9.351 9.396 86,935 -0.09(-0.96%)
Oct 04, 2012 9.475 9.530 9.411 9.488 126,703 +0.03(+0.31%)
Oct 03, 2012 9.725 9.725 9.442 9.459 160,629 -0.26(-2.70%)
Oct 02, 2012 9.663 9.742 9.036 9.721 130,184 +0.12(+1.21%)
Oct 01, 2012 9.850 9.908 9.547 9.605 333,203 -0.17(-1.70%)
Sep 28, 2012 9.775 9.904 9.767 9.771 88,978 -0.10(-1.05%)
Sep 27, 2012 9.750 9.904 9.750 9.875 106,933 +0.14(+1.41%)
Sep 26, 2012 9.792 9.875 9.700 9.738 97,293 -0.06(-0.59%)
Sep 25, 2012 9.841 9.900 9.746 9.796 169,881 -0.02(-0.21%)
Sep 24, 2012 9.667 9.837 9.655 9.816 128,983 +0.10(+0.98%)
Sep 21, 2012 9.974 9.974 9.713 9.721 283,931 -0.13(-1.31%)
Sep 20, 2012 9.775 9.924 9.700 9.850 74,957 +0.00(+0.00%)
Sep 19, 2012 10.05 10.05 9.850 9.850 107,489 -0.18(-1.82%)
Sep 18, 2012 9.879 10.05 9.870 10.03 133,773 +0.12(+1.17%)
Sep 17, 2012 9.987 10.03 9.783 9.916 247,883 -0.13(-1.32%)
Sep 14, 2012 10.04 10.13 9.962 10.05 200,745 +0.03(+0.33%)
Sep 13, 2012 9.978 10.08 9.858 10.02 187,841 +0.04(+0.37%)
Sep 12, 2012 9.895 9.999 9.879 9.978 304,938 +0.13(+1.31%)
Sep 11, 2012 9.750 9.879 9.684 9.850 234,804 +0.17(+1.72%)
Sep 10, 2012 9.646 9.729 9.501 9.684 247,977 +0.05(+0.52%)
Sep 07, 2012 9.451 9.646 9.393 9.634 206,353 +0.22(+2.29%)
Sep 06, 2012 9.177 9.426 9.152 9.418 239,297 +0.26(+2.86%)
Sep 05, 2012 9.210 9.210 9.115 9.156 371,941 -0.03(-0.32%)
Sep 04, 2012 9.135 9.243 9.090 9.185 255,933 +0.05(+0.55%)
Aug 31, 2012 9.277 9.277 9.105 9.135 251,844 -0.05(-0.59%)
Aug 30, 2012 9.260 9.289 9.181 9.189 145,549 -0.11(-1.23%)
Aug 29, 2012 9.248 9.393 9.177 9.304 335,529 -0.07(-0.73%)
Aug 27, 2012 9.447 9.468 9.264 9.372 286,708 +0.00(+0.00%)
Aug 24, 2012 9.758 9.933 9.048 9.372 1,739,972 -0.75(-7.42%)
Aug 23, 2012 9.966 10.24 9.821 10.12 885,564 +0.17(+1.75%)
Aug 22, 2012 9.746 9.949 9.709 9.949 253,178 +0.24(+2.44%)
Aug 21, 2012 9.717 9.796 9.617 9.713 130,454 +0.01(+0.09%)
Aug 20, 2012 9.534 9.733 9.455 9.704 286,216 +0.12(+1.21%)
Aug 17, 2012 9.156 9.634 9.140 9.588 472,532 +0.40(+4.34%)
Aug 16, 2012 9.165 9.239 9.094 9.189 139,694 +0.05(+0.50%)
Aug 15, 2012 9.123 9.189 9.036 9.144 88,703 +0.07(+0.82%)
Aug 14, 2012 9.243 9.254 9.011 9.069 121,693 -0.10(-1.04%)
Aug 13, 2012 9.011 9.206 8.766 9.165 125,592 +0.17(+1.94%)
Aug 10, 2012 9.165 9.225 8.961 8.990 79,150 -0.17(-1.86%)
Aug 09, 2012 9.223 9.277 9.077 9.160 112,419 -0.04(-0.45%)
Aug 08, 2012 9.140 9.243 8.828 9.202 70,492 +0.03(+0.36%)
Aug 07, 2012 9.003 9.210 9.003 9.169 394,111 +0.24(+2.65%)
Aug 06, 2012 8.878 9.036 8.828 8.932 176,297 +0.11(+1.22%)
Aug 03, 2012 8.932 9.065 8.637 8.824 202,808 +0.01(+0.14%)
Aug 02, 2012 8.870 9.052 8.691 8.812 168,150 -0.13(-1.49%)
Aug 01, 2012 9.248 9.302 8.915 8.944 162,189 -0.27(-2.97%)
Jul 31, 2012 9.393 9.459 9.210 9.219 131,538 -0.16(-1.73%)
Jul 30, 2012 9.281 9.501 9.281 9.380 254,609 +0.13(+1.39%)
Jul 27, 2012 9.256 9.376 9.185 9.252 992,279 +0.02(+0.18%)
Jul 26, 2012 9.277 9.451 9.189 9.235 277,564 +0.05(+0.59%)
Jul 25, 2012 9.131 9.272 9.090 9.181 235,218 +0.13(+1.42%)
Jul 24, 2012 9.073 9.106 8.829 9.052 207,297 +0.05(+0.55%)
Jul 23, 2012 9.061 9.165 9.003 9.003 211,227 -0.20(-2.21%)
Jul 20, 2012 9.343 9.447 9.198 9.206 102,582 -0.18(-1.95%)
Jul 19, 2012 9.551 9.655 9.368 9.389 175,707 -0.13(-1.35%)
Jul 18, 2012 9.563 9.675 9.443 9.517 192,121 -0.07(-0.78%)
Jul 17, 2012 9.717 9.738 9.547 9.592 119,258 -0.09(-0.90%)
Jul 16, 2012 9.655 9.789 9.596 9.679 215,647 -0.02(-0.26%)
Jul 13, 2012 9.252 9.733 9.252 9.704 178,055 +0.53(+5.75%)
Jul 12, 2012 9.156 9.219 8.953 9.177 165,313 -0.01(-0.14%)
Jul 11, 2012 9.426 9.434 9.177 9.189 118,423 -0.25(-2.64%)
Jul 10, 2012 9.630 9.671 9.364 9.439 195,509 -0.12(-1.30%)
Jul 09, 2012 9.343 9.663 9.343 9.563 221,665 +0.19(+1.99%)
Jul 06, 2012 9.480 9.700 9.331 9.376 206,907 -0.22(-2.25%)
Jul 05, 2012 9.293 9.621 9.293 9.592 112,316 +0.31(+3.31%)
Jul 03, 2012 9.152 9.360 9.152 9.285 58,504 +0.09(+0.99%)
Jul 02, 2012 8.986 9.206 8.882 9.194 105,081 +0.27(+3.02%)
Jun 29, 2012 8.895 9.057 8.836 8.924 153,305 +0.21(+2.43%)
Jun 28, 2012 8.683 8.783 8.492 8.712 109,231 -0.04(-0.43%)
Jun 27, 2012 8.708 8.840 8.660 8.749 88,721 +0.07(+0.86%)
Jun 26, 2012 8.687 8.745 8.596 8.675 130,124 +0.03(+0.38%)
Jun 25, 2012 8.555 8.737 8.555 8.642 158,512 +0.00(+0.05%)
Jun 22, 2012 8.331 8.654 8.331 8.637 347,992 +0.32(+3.83%)
Jun 21, 2012 8.439 8.559 8.120 8.318 400,526 -0.13(-1.57%)
Jun 20, 2012 8.546 8.579 8.356 8.451 85,585 -0.14(-1.59%)
Jun 19, 2012 8.335 8.588 8.335 8.588 240,824 +0.30(+3.60%)
Jun 18, 2012 8.492 8.604 8.289 8.289 190,786 -0.32(-3.71%)
Jun 15, 2012 8.463 8.762 8.463 8.608 203,483 +0.08(+0.97%)
Jun 14, 2012 8.335 8.546 8.335 8.526 109,555 +0.21(+2.54%)
Jun 13, 2012 8.459 8.488 8.265 8.314 74,746 -0.18(-2.10%)
Jun 12, 2012 8.397 8.517 8.347 8.492 59,131 +0.12(+1.38%)
Jun 11, 2012 8.774 8.774 8.372 8.376 114,866 -0.34(-3.94%)
Jun 08, 2012 8.530 8.758 8.530 8.720 55,148 +0.21(+2.43%)
Jun 07, 2012 8.633 8.658 8.463 8.513 94,328 -0.02(-0.24%)
Jun 06, 2012 8.546 8.637 8.443 8.534 80,762 +0.03(+0.34%)
Jun 05, 2012 8.331 8.521 8.285 8.505 84,274 +0.10(+1.23%)
Jun 04, 2012 8.443 8.571 8.335 8.401 114,810 -0.02(-0.25%)
Jun 01, 2012 8.629 8.642 7.958 8.422 171,571 -0.35(-4.01%)
May 31, 2012 8.828 8.840 8.584 8.774 174,023 -0.02(-0.28%)
May 30, 2012 8.849 8.907 8.724 8.799 93,657 -0.16(-1.76%)
May 29, 2012 9.006 9.106 8.720 8.956 59,061 +0.03(+0.37%)
May 25, 2012 8.857 9.023 8.824 8.923 95,327 +0.05(+0.51%)
May 24, 2012 8.956 9.027 8.795 8.878 131,884 -0.09(-0.97%)
May 23, 2012 8.720 9.029 8.720 8.965 83,965 +0.15(+1.74%)
May 22, 2012 8.948 9.052 8.729 8.811 183,204 -0.12(-1.30%)
May 21, 2012 9.010 9.010 8.712 8.927 311,950 -0.07(-0.78%)
May 18, 2012 8.240 9.010 8.020 8.998 675,877 +0.77(+9.31%)
May 17, 2012 8.306 8.397 8.186 8.231 267,029 -0.08(-1.00%)
May 16, 2012 8.376 8.430 8.223 8.314 145,795 -0.05(-0.59%)
May 15, 2012 8.414 8.567 8.339 8.364 138,126 -0.07(-0.88%)
May 14, 2012 8.347 8.633 8.186 8.439 329,830 -0.03(-0.39%)
May 11, 2012 8.484 8.749 8.339 8.472 336,482 -0.06(-0.73%)
May 10, 2012 8.356 8.534 8.265 8.534 187,604 +0.25(+3.05%)
May 09, 2012 8.149 8.381 8.149 8.281 185,876 +0.07(+0.86%)
May 08, 2012 8.194 8.289 8.024 8.211 285,969 -0.03(-0.35%)
May 07, 2012 8.178 8.323 8.178 8.240 262,636 +0.04(+0.45%)
May 04, 2012 8.269 8.318 8.161 8.202 245,282 -0.11(-1.35%)
May 03, 2012 8.422 8.422 8.215 8.314 195,174 -0.15(-1.81%)
May 02, 2012 8.136 8.488 8.124 8.468 148,453 +0.27(+3.34%)
May 01, 2012 8.049 8.505 7.970 8.194 218,394 +0.14(+1.75%)
Apr 30, 2012 8.343 8.343 7.892 8.053 238,632 -0.25(-3.06%)
Apr 27, 2012 8.202 8.365 8.109 8.307 125,282 +0.12(+1.45%)
Apr 26, 2012 7.993 8.190 7.979 8.189 144,766 +0.17(+2.17%)
Apr 25, 2012 7.965 8.227 7.965 8.015 213,204 +0.11(+1.36%)
Apr 24, 2012 7.805 8.009 7.719 7.907 365,056 +0.08(+1.02%)
Apr 23, 2012 7.946 8.023 7.738 7.827 129,721 -0.22(-2.68%)
Apr 20, 2012 8.097 8.178 7.968 8.042 157,544 +0.08(+1.04%)
Apr 19, 2012 8.053 8.114 7.923 7.959 107,076 -0.10(-1.30%)
Apr 18, 2012 8.244 8.244 7.968 8.064 130,930 -0.19(-2.34%)
Apr 17, 2012 8.307 8.404 8.241 8.258 101,264 +0.02(+0.27%)
Apr 16, 2012 8.213 8.288 8.042 8.236 74,434 +0.09(+1.15%)
Apr 13, 2012 8.277 8.321 8.068 8.142 94,537 -0.18(-2.19%)
Apr 12, 2012 8.390 8.476 8.296 8.324 163,743 -0.04(-0.50%)
Apr 11, 2012 8.236 8.401 8.208 8.365 156,034 +0.22(+2.68%)
Apr 10, 2012 8.426 8.534 8.084 8.147 109,259 -0.28(-3.31%)
Apr 09, 2012 8.473 8.520 8.288 8.426 216,604 -0.16(-1.87%)
Apr 05, 2012 8.677 8.788 8.561 8.586 124,250 -0.12(-1.36%)
Apr 04, 2012 8.827 8.887 8.617 8.705 188,806 -0.17(-1.90%)
Apr 03, 2012 9.009 9.036 8.857 8.874 171,933 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.