Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.21 +0.59 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.04 13.33 13.04 13.17 391,882 +0.16(+1.20%)
Mar 30, 2015 12.90 13.17 12.81 13.01 218,088 +0.24(+1.89%)
Mar 27, 2015 12.89 13.08 12.73 12.77 382,046 -0.17(-1.28%)
Mar 26, 2015 12.88 13.12 12.79 12.94 245,890 +0.04(+0.28%)
Mar 25, 2015 12.84 12.99 12.78 12.90 292,452 +0.03(+0.24%)
Mar 24, 2015 12.70 12.96 12.53 12.87 257,089 +0.17(+1.30%)
Mar 23, 2015 12.35 12.87 12.28 12.70 430,236 +0.35(+2.82%)
Mar 20, 2015 11.83 12.47 11.65 12.36 560,353 +0.61(+5.22%)
Mar 19, 2015 12.16 12.19 11.13 11.74 1,293,997 +0.91(+8.38%)
Mar 18, 2015 10.75 10.92 10.69 10.83 786,835 +0.10(+0.96%)
Mar 17, 2015 10.91 10.99 10.72 10.73 231,006 -0.12(-1.11%)
Mar 16, 2015 11.27 11.28 10.82 10.85 215,257 -0.34(-3.00%)
Mar 13, 2015 11.40 11.42 10.95 11.19 147,394 -0.18(-1.57%)
Mar 12, 2015 11.04 11.38 11.00 11.37 156,277 +0.43(+3.93%)
Mar 11, 2015 11.01 11.06 10.90 10.94 88,034 -0.03(-0.29%)
Mar 10, 2015 11.03 11.15 10.93 10.97 107,229 -0.21(-1.92%)
Mar 09, 2015 10.86 11.28 10.82 11.18 176,852 +0.38(+3.52%)
Mar 06, 2015 10.76 11.04 10.76 10.80 84,692 -0.04(-0.41%)
Mar 05, 2015 10.87 10.96 10.75 10.85 63,801 -0.01(-0.08%)
Mar 04, 2015 10.90 10.90 10.90 10.86 88,552 -0.04(-0.37%)
Mar 03, 2015 11.08 11.08 10.87 10.90 80,771 -0.18(-1.62%)
Mar 02, 2015 10.95 11.17 10.87 11.08 73,687 +0.10(+0.90%)
Feb 27, 2015 10.91 11.12 10.91 10.98 75,026 +0.02(+0.16%)
Feb 26, 2015 10.90 10.98 10.70 10.96 71,959 +0.08(+0.78%)
Feb 25, 2015 10.81 10.97 10.76 10.87 101,406 +0.09(+0.83%)
Feb 24, 2015 10.65 11.12 10.65 10.79 114,582 +0.17(+1.60%)
Feb 23, 2015 10.57 10.64 10.39 10.62 103,141 +0.02(+0.17%)
Feb 20, 2015 10.40 10.67 10.35 10.60 83,943 +0.24(+2.29%)
Feb 19, 2015 10.30 10.49 10.29 10.36 95,216 +0.00(+0.04%)
Feb 18, 2015 10.60 10.67 9.931 10.36 118,601 -0.29(-2.69%)
Feb 17, 2015 10.80 10.80 10.57 10.64 77,350 -0.10(-0.96%)
Feb 13, 2015 10.83 10.75 10.75 10.75 142,398 -0.03(-0.25%)
Feb 12, 2015 10.80 10.83 10.66 10.77 119,279 +0.04(+0.33%)
Feb 11, 2015 10.72 10.97 10.67 10.74 63,334 -0.04(-0.33%)
Feb 10, 2015 10.62 10.79 10.53 10.77 139,838 +0.25(+2.34%)
Feb 09, 2015 10.96 11.07 10.52 10.53 173,258 -0.44(-4.04%)
Feb 06, 2015 10.93 11.17 10.90 10.97 56,608 +0.00(+0.00%)
Feb 05, 2015 10.86 11.04 10.82 10.97 98,183 +0.11(+1.03%)
Feb 04, 2015 10.73 11.01 10.73 10.86 108,488 +0.04(+0.33%)
Feb 03, 2015 10.58 11.07 10.57 10.82 158,546 +0.26(+2.46%)
Feb 02, 2015 10.45 10.60 10.30 10.56 214,182 +0.17(+1.68%)
Jan 30, 2015 10.58 10.86 10.36 10.39 197,208 -0.31(-2.89%)
Jan 29, 2015 10.56 10.72 10.51 10.70 97,076 +0.18(+1.74%)
Jan 28, 2015 10.61 10.67 10.49 10.51 154,757 -0.08(-0.72%)
Jan 27, 2015 10.60 10.73 10.56 10.59 158,341 -0.10(-0.92%)
Jan 26, 2015 10.71 10.74 10.51 10.69 149,938 -0.02(-0.17%)
Jan 23, 2015 10.87 10.87 10.59 10.70 69,721 -0.13(-1.16%)
Jan 22, 2015 10.56 10.93 10.47 10.83 113,182 +0.30(+2.89%)
Jan 21, 2015 10.64 10.69 10.51 10.53 99,506 -0.11(-1.05%)
Jan 20, 2015 10.74 10.87 10.49 10.64 246,455 -0.05(-0.50%)
Jan 16, 2015 10.60 10.74 10.60 10.69 119,536 +0.05(+0.46%)
Jan 15, 2015 10.85 10.88 10.57 10.64 227,910 -0.20(-1.86%)
Jan 14, 2015 10.74 10.87 10.67 10.84 126,651 +0.00(+0.00%)
Jan 13, 2015 11.21 11.41 10.74 10.84 144,217 -0.32(-2.85%)
Jan 12, 2015 10.93 11.21 10.93 11.16 172,397 +0.19(+1.75%)
Jan 09, 2015 11.00 11.03 10.84 10.97 135,684 -0.06(-0.53%)
Jan 08, 2015 11.15 11.19 10.98 11.03 160,592 -0.08(-0.72%)
Jan 07, 2015 10.83 11.12 10.75 11.11 183,664 +0.35(+3.24%)
Jan 06, 2015 11.04 11.07 10.62 10.76 105,223 -0.31(-2.78%)
Jan 05, 2015 11.09 11.32 10.96 11.07 185,526 -0.16(-1.39%)
Jan 02, 2015 11.52 11.52 11.14 11.22 113,904 -0.24(-2.10%)
Dec 31, 2014 11.59 11.46 11.46 11.46 208,174 -0.17(-1.50%)
Dec 30, 2014 11.58 11.87 11.48 11.64 125,635 -0.01(-0.08%)
Dec 29, 2014 11.47 11.67 11.26 11.65 110,883 +0.21(+1.87%)
Dec 26, 2014 11.39 11.50 11.33 11.43 55,631 +0.11(+0.99%)
Dec 24, 2014 11.41 11.32 11.32 11.32 32,044 -0.10(-0.86%)
Dec 23, 2014 11.04 11.55 10.94 11.42 229,498 +0.40(+3.65%)
Dec 22, 2014 10.96 11.19 10.86 11.02 256,402 -0.00(-0.04%)
Dec 19, 2014 11.70 11.70 10.91 11.02 297,398 -0.73(-6.23%)
Dec 18, 2014 11.78 11.89 11.58 11.75 147,645 +0.01(+0.08%)
Dec 17, 2014 11.63 11.76 11.25 11.75 268,104 +0.21(+1.86%)
Dec 16, 2014 11.24 11.73 11.04 11.53 253,921 +0.34(+3.03%)
Dec 15, 2014 11.28 11.40 11.14 11.19 183,175 -0.08(-0.67%)
Dec 12, 2014 11.00 11.32 11.00 11.27 198,328 +0.18(+1.61%)
Dec 11, 2014 10.90 11.23 10.90 11.09 124,963 +0.33(+3.11%)
Dec 10, 2014 10.82 11.01 10.68 10.75 177,331 -0.05(-0.49%)
Dec 09, 2014 10.42 10.84 10.42 10.81 114,375 +0.28(+2.63%)
Dec 08, 2014 10.61 10.71 10.34 10.53 112,772 -0.08(-0.72%)
Dec 05, 2014 10.57 10.74 10.55 10.61 112,477 +0.00(+0.00%)
Dec 04, 2014 10.38 10.72 10.20 10.61 230,233 +0.24(+2.28%)
Dec 03, 2014 10.46 10.95 10.30 10.37 364,350 -0.06(-0.56%)
Dec 02, 2014 9.639 10.49 9.517 10.43 1,092,026 +1.67(+19.11%)
Dec 01, 2014 9.041 9.072 8.711 8.756 211,408 -0.29(-3.16%)
Nov 28, 2014 8.930 9.233 8.917 9.041 106,370 +0.08(+0.90%)
Nov 26, 2014 8.791 8.961 8.961 8.961 117,420 +0.27(+3.13%)
Nov 25, 2014 8.769 8.769 8.573 8.689 99,556 -0.03(-0.31%)
Nov 24, 2014 8.577 8.814 8.577 8.715 61,551 +0.14(+1.61%)
Nov 21, 2014 8.711 8.740 8.537 8.577 82,501 -0.01(-0.10%)
Nov 20, 2014 8.251 8.628 8.251 8.586 115,719 +0.32(+3.89%)
Nov 19, 2014 8.372 8.372 8.207 8.265 49,639 -0.10(-1.23%)
Nov 18, 2014 8.385 8.385 8.247 8.367 49,551 +0.02(+0.21%)
Nov 17, 2014 8.457 8.474 8.323 8.350 35,147 -0.14(-1.68%)
Nov 14, 2014 8.519 8.532 8.408 8.492 36,783 +0.01(+0.11%)
Nov 13, 2014 8.532 8.635 8.358 8.483 59,626 -0.04(-0.42%)
Nov 12, 2014 8.399 8.593 8.376 8.519 116,279 +0.07(+0.85%)
Nov 11, 2014 8.390 8.474 8.305 8.448 55,438 +0.05(+0.58%)
Nov 10, 2014 8.474 8.479 8.278 8.399 50,004 -0.10(-1.16%)
Nov 07, 2014 8.403 8.497 8.390 8.497 63,082 +0.03(+0.32%)
Nov 06, 2014 8.376 8.488 8.345 8.470 56,254 +0.11(+1.28%)
Nov 05, 2014 8.416 8.501 8.327 8.363 64,475 +0.02(+0.27%)
Nov 04, 2014 8.216 8.532 8.193 8.341 173,558 +0.12(+1.47%)
Nov 03, 2014 8.211 8.283 8.167 8.220 143,544 +0.01(+0.11%)
Oct 31, 2014 8.184 8.233 8.113 8.211 127,020 +0.18(+2.28%)
Oct 30, 2014 7.966 8.064 7.870 8.028 81,526 +0.05(+0.67%)
Oct 29, 2014 8.042 8.055 7.841 7.975 86,994 -0.08(-0.94%)
Oct 28, 2014 7.792 8.064 7.694 8.051 166,627 +0.27(+3.44%)
Oct 27, 2014 7.792 7.805 7.859 7.783 69,564 -0.08(-0.97%)
Oct 24, 2014 8.010 8.010 7.740 7.859 80,092 -0.12(-1.51%)
Oct 23, 2014 8.001 8.046 7.939 7.979 69,609 +0.06(+0.79%)
Oct 22, 2014 8.059 8.153 7.894 7.917 141,843 -0.11(-1.39%)
Oct 21, 2014 8.028 8.113 7.890 8.028 175,359 +0.01(+0.17%)
Oct 20, 2014 8.073 8.073 7.926 8.015 128,877 -0.06(-0.77%)
Oct 17, 2014 8.559 8.595 8.037 8.077 205,727 -0.36(-4.28%)
Oct 16, 2014 8.211 8.546 8.211 8.439 147,512 +0.12(+1.50%)
Oct 15, 2014 8.225 8.408 8.082 8.314 268,962 -0.04(-0.48%)
Oct 14, 2014 8.104 8.367 8.104 8.354 154,614 +0.29(+3.65%)
Oct 13, 2014 7.850 8.198 7.814 8.059 149,699 +0.17(+2.21%)
Oct 10, 2014 7.555 7.939 7.555 7.885 194,221 +0.28(+3.70%)
Oct 09, 2014 7.631 7.662 7.564 7.604 163,889 -0.07(-0.87%)
Oct 08, 2014 7.609 7.685 7.466 7.671 159,481 +0.05(+0.64%)
Oct 07, 2014 7.671 7.711 7.600 7.622 112,152 -0.10(-1.33%)
Oct 06, 2014 7.810 7.872 7.707 7.725 119,432 -0.10(-1.26%)
Oct 03, 2014 7.912 7.912 7.810 7.823 86,454 +0.00(+0.00%)
Oct 02, 2014 7.760 7.930 7.760 7.823 90,017 +0.05(+0.69%)
Oct 01, 2014 7.894 7.938 7.747 7.769 176,272 -0.15(-1.91%)
Sep 30, 2014 7.983 8.001 7.907 7.921 185,475 -0.05(-0.61%)
Sep 29, 2014 7.805 8.014 7.805 7.970 127,217 +0.07(+0.90%)
Sep 26, 2014 8.014 8.134 7.845 7.898 184,594 -0.12(-1.44%)
Sep 25, 2014 8.142 8.156 7.983 8.014 125,665 -0.20(-2.44%)
Sep 24, 2014 8.147 8.263 8.105 8.214 82,873 +0.09(+1.15%)
Sep 23, 2014 8.076 8.201 8.076 8.121 148,306 +0.03(+0.38%)
Sep 22, 2014 8.276 8.285 8.063 8.090 149,892 -0.25(-3.04%)
Sep 19, 2014 8.503 8.543 8.334 8.343 154,879 -0.13(-1.52%)
Sep 18, 2014 8.423 8.481 8.392 8.472 99,773 +0.07(+0.85%)
Sep 17, 2014 8.392 8.450 8.334 8.401 143,841 +0.04(+0.43%)
Sep 16, 2014 8.276 8.445 8.259 8.365 161,701 +0.07(+0.86%)
Sep 15, 2014 8.459 8.468 8.250 8.294 167,363 -0.14(-1.64%)
Sep 12, 2014 8.561 8.561 8.330 8.432 111,171 -0.12(-1.46%)
Sep 11, 2014 8.303 8.561 8.303 8.557 177,628 +0.22(+2.67%)
Sep 10, 2014 8.285 8.374 8.227 8.334 153,013 +0.01(+0.16%)
Sep 09, 2014 8.583 8.583 8.312 8.321 127,069 -0.27(-3.11%)
Sep 08, 2014 8.632 8.703 8.499 8.588 136,989 -0.04(-0.52%)
Sep 05, 2014 8.761 8.761 8.574 8.632 157,080 -0.20(-2.22%)
Sep 04, 2014 8.895 8.961 8.690 8.828 1,380,634 -1.03(-10.42%)
Sep 03, 2014 9.851 10.05 9.788 9.855 403,157 +0.07(+0.68%)
Sep 02, 2014 9.651 9.820 9.651 9.788 167,682 +0.21(+2.23%)
Aug 29, 2014 9.597 9.575 9.575 9.575 102,534 -0.02(-0.23%)
Aug 28, 2014 9.459 9.699 9.717 9.597 139,341 -0.12(-1.24%)
Aug 27, 2014 9.735 9.764 9.599 9.717 134,536 +0.01(+0.14%)
Aug 26, 2014 9.655 9.780 9.522 9.704 231,128 +0.09(+0.93%)
Aug 25, 2014 9.566 9.695 9.526 9.615 87,249 +0.09(+0.93%)
Aug 22, 2014 9.419 9.579 9.388 9.526 128,004 +0.12(+1.28%)
Aug 21, 2014 9.353 9.517 9.353 9.406 151,805 +0.00(+0.05%)
Aug 20, 2014 9.250 9.473 9.206 9.402 145,433 +0.13(+1.39%)
Aug 19, 2014 9.166 9.313 9.161 9.273 201,319 +0.14(+1.56%)
Aug 18, 2014 9.015 9.121 8.886 9.130 171,548 +0.26(+2.91%)
Aug 15, 2014 8.850 8.921 8.814 8.872 287,531 +0.09(+1.06%)
Aug 14, 2014 8.681 8.823 8.650 8.779 99,463 +0.08(+0.87%)
Aug 13, 2014 8.672 8.726 8.530 8.703 174,783 +0.05(+0.62%)
Aug 12, 2014 8.761 8.767 8.601 8.650 92,137 -0.11(-1.22%)
Aug 11, 2014 8.921 9.280 8.748 8.757 155,697 -0.09(-1.06%)
Aug 08, 2014 8.650 8.903 7.925 8.850 248,620 +0.17(+2.00%)
Aug 07, 2014 8.530 8.730 8.468 8.677 860,822 +0.47(+5.69%)
Aug 06, 2014 7.947 8.290 7.947 8.210 135,561 +0.24(+2.96%)
Aug 05, 2014 7.765 8.363 7.765 7.974 198,874 +0.19(+2.46%)
Aug 04, 2014 7.841 7.872 7.738 7.783 296,791 +0.04(+0.57%)
Aug 01, 2014 7.943 7.971 7.694 7.738 154,458 -0.18(-2.25%)
Jul 31, 2014 7.956 8.032 7.854 7.916 493,377 -0.12(-1.49%)
Jul 30, 2014 8.058 8.094 7.965 8.036 78,718 +0.02(+0.22%)
Jul 29, 2014 7.929 8.089 7.907 8.018 140,947 +0.10(+1.24%)
Jul 28, 2014 8.058 8.099 7.907 7.921 110,901 -0.16(-1.98%)
Jul 25, 2014 8.227 8.267 8.058 8.081 64,790 -0.16(-2.00%)
Jul 24, 2014 8.170 8.339 8.170 8.245 182,311 +0.07(+0.87%)
Jul 23, 2014 8.152 8.201 8.116 8.174 59,294 +0.05(+0.60%)
Jul 22, 2014 8.227 8.450 8.116 8.125 57,273 -0.09(-1.14%)
Jul 21, 2014 8.219 8.290 8.174 8.219 104,322 -0.08(-0.91%)
Jul 18, 2014 8.125 8.325 8.125 8.294 157,409 +0.13(+1.63%)
Jul 17, 2014 8.241 8.343 8.143 8.161 99,249 -0.11(-1.34%)
Jul 16, 2014 8.423 8.450 8.245 8.272 92,607 -0.12(-1.48%)
Jul 15, 2014 8.485 8.592 8.383 8.396 101,259 -0.07(-0.79%)
Jul 14, 2014 8.579 8.641 8.450 8.463 100,115 -0.08(-0.94%)
Jul 11, 2014 8.766 8.766 8.517 8.543 117,287 -0.24(-2.68%)
Jul 10, 2014 8.739 8.886 8.672 8.779 337,065 -0.12(-1.30%)
Jul 09, 2014 9.006 9.037 8.806 8.895 91,840 -0.09(-1.04%)
Jul 08, 2014 8.961 9.046 8.841 8.988 85,675 -0.02(-0.25%)
Jul 07, 2014 9.130 9.215 8.935 9.010 112,464 -0.11(-1.17%)
Jul 03, 2014 9.206 9.117 9.117 9.117 199,898 -0.05(-0.53%)
Jul 02, 2014 9.317 9.410 9.117 9.166 1,043,159 -0.14(-1.53%)
Jul 01, 2014 9.157 9.392 9.157 9.308 128,375 +0.15(+1.65%)
Jun 30, 2014 9.135 9.206 9.046 9.157 124,064 +0.01(+0.10%)
Jun 27, 2014 9.117 9.215 9.012 9.148 246,365 +0.03(+0.34%)
Jun 26, 2014 9.197 9.202 9.046 9.117 231,547 -0.12(-1.25%)
Jun 25, 2014 9.038 9.273 9.038 9.233 253,716 +0.12(+1.31%)
Jun 24, 2014 9.060 9.290 8.834 9.113 238,506 +0.02(+0.20%)
Jun 23, 2014 9.002 9.135 8.936 9.095 169,879 +0.06(+0.69%)
Jun 20, 2014 8.998 9.091 8.947 9.033 245,896 +0.09(+0.99%)
Jun 19, 2014 8.874 9.002 8.865 8.944 96,192 +0.10(+1.15%)
Jun 18, 2014 8.745 8.905 8.687 8.842 76,343 +0.06(+0.71%)
Jun 17, 2014 8.634 8.794 8.634 8.780 138,893 +0.17(+2.01%)
Jun 16, 2014 8.647 8.723 8.568 8.607 126,835 -0.04(-0.46%)
Jun 13, 2014 8.630 8.656 8.541 8.647 69,873 +0.03(+0.31%)
Jun 12, 2014 8.789 8.789 8.590 8.621 108,748 -0.15(-1.67%)
Jun 11, 2014 8.789 8.860 8.718 8.767 86,601 -0.07(-0.80%)
Jun 10, 2014 8.634 8.882 8.634 8.838 500,965 +0.37(+4.40%)
Jun 06, 2014 8.341 8.492 8.311 8.466 174,186 +0.17(+2.09%)
Jun 05, 2014 8.275 8.350 8.204 8.293 313,181 +0.04(+0.43%)
Jun 04, 2014 8.222 8.324 8.084 8.257 238,673 +0.03(+0.38%)
Jun 03, 2014 8.257 8.359 8.213 8.226 199,916 -0.03(-0.38%)
Jun 02, 2014 8.275 8.381 8.204 8.257 137,355 -0.04(-0.43%)
May 30, 2014 8.053 8.344 8.018 8.293 179,145 +0.27(+3.43%)
May 29, 2014 8.080 8.092 8.000 8.018 207,826 -0.01(-0.17%)
May 28, 2014 8.177 8.239 8.004 8.031 230,368 -0.20(-2.37%)
May 27, 2014 8.426 8.456 8.177 8.226 472,067 -0.16(-1.85%)
May 23, 2014 8.887 8.381 8.381 8.381 703,565 -1.30(-13.42%)
May 22, 2014 9.716 9.800 9.641 9.681 110,610 -0.06(-0.64%)
May 21, 2014 9.760 9.871 9.574 9.743 105,575 +0.04(+0.37%)
May 20, 2014 10.01 10.19 9.583 9.707 192,722 -0.38(-3.78%)
May 19, 2014 9.978 10.12 9.938 10.09 58,889 +0.12(+1.16%)
May 16, 2014 9.729 9.978 9.685 9.973 80,840 +0.21(+2.13%)
May 15, 2014 9.601 9.831 9.490 9.765 117,748 +0.09(+0.92%)
May 14, 2014 9.823 9.889 9.645 9.676 129,088 -0.20(-2.06%)
May 13, 2014 10.07 10.10 9.862 9.880 82,080 -0.21(-2.07%)
May 12, 2014 10.07 10.15 9.951 10.09 149,631 +0.12(+1.16%)
May 09, 2014 9.641 10.04 9.641 9.973 99,101 +0.26(+2.69%)
May 08, 2014 9.738 9.995 9.588 9.712 75,482 -0.02(-0.23%)
May 07, 2014 9.681 9.769 9.530 9.734 117,605 +0.04(+0.37%)
May 06, 2014 9.800 9.862 9.690 9.698 181,276 -0.16(-1.66%)
May 05, 2014 9.893 9.920 9.774 9.862 95,806 -0.10(-0.98%)
May 02, 2014 9.987 10.16 9.876 9.960 72,640 +0.02(+0.18%)
May 01, 2014 10.08 10.11 9.818 9.942 133,945 -0.19(-1.84%)
Apr 30, 2014 10.11 10.16 9.962 10.13 131,560 +0.01(+0.09%)
Apr 29, 2014 10.08 10.19 10.01 10.12 269,758 +0.11(+1.06%)
Apr 28, 2014 10.08 10.20 9.902 10.01 70,805 +0.00(+0.04%)
Apr 25, 2014 10.10 10.16 9.925 10.01 121,809 -0.11(-1.10%)
Apr 24, 2014 10.16 10.19 10.04 10.12 68,318 +0.04(+0.44%)
Apr 23, 2014 10.14 10.31 10.01 10.08 391,944 -0.10(-0.96%)
Apr 22, 2014 10.18 10.27 10.13 10.17 72,440 +0.04(+0.39%)
Apr 21, 2014 10.14 10.19 10.08 10.13 123,926 +0.04(+0.44%)
Apr 17, 2014 9.902 10.09 10.09 10.09 112,750 +0.14(+1.38%)
Apr 16, 2014 10.01 10.04 9.911 9.951 58,249 +0.04(+0.40%)
Apr 15, 2014 9.916 10.16 9.725 9.911 203,567 -0.01(-0.13%)
Apr 14, 2014 9.805 10.27 9.752 9.925 405,912 +0.24(+2.52%)
Apr 11, 2014 9.831 9.849 9.636 9.681 130,324 -0.19(-1.93%)
Apr 10, 2014 9.987 10.03 9.805 9.871 124,740 -0.16(-1.59%)
Apr 09, 2014 10.07 10.10 9.898 10.03 135,781 -0.00(-0.04%)
Apr 08, 2014 10.07 10.21 10.000 10.04 80,628 +0.01(+0.09%)
Apr 07, 2014 9.987 10.09 9.723 10.03 121,338 +0.00(+0.00%)
Apr 04, 2014 10.34 10.49 9.929 10.03 148,301 -0.23(-2.21%)
Apr 03, 2014 10.24 10.31 10.20 10.25 197,063 -0.04(-0.35%)
Apr 02, 2014 10.17 10.44 10.16 10.29 459,296 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.