Indicators

Bancfirst Corp (NQ: BANF )

92.07 +0.78 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.43	16.43	15.52	15.56	50,369	-0.60(-3.73%)
Apr 27, 2007	16.36	16.36	16.05	16.16	40,968	-0.23(-1.38%)
Apr 26, 2007	16.60	16.71	16.35	16.39	48,988	-0.23(-1.38%)
Apr 25, 2007	16.51	16.63	16.34	16.62	53,132	+0.21(+1.31%)
Apr 24, 2007	16.36	16.46	16.16	16.40	72,670	+0.22(+1.37%)
Apr 23, 2007	16.34	16.36	16.10	16.18	34,535	-0.23(-1.37%)
Apr 20, 2007	17.06	17.06	16.27	16.41	83,725	-0.41(-2.42%)
Apr 19, 2007	16.93	17.23	16.66	16.81	35,768	-0.19(-1.09%)
Apr 18, 2007	17.01	17.14	16.86	17.00	47,687	+0.10(+0.58%)
Apr 17, 2007	17.04	17.04	16.84	16.90	23,323	-0.16(-0.94%)
Apr 16, 2007	16.70	17.06	16.63	17.06	40,607	+0.36(+2.18%)
Apr 13, 2007	16.30	16.72	16.24	16.70	50,898	+0.34(+2.07%)
Apr 12, 2007	15.96	16.36	15.95	16.36	41,961	+0.30(+1.86%)
Apr 11, 2007	16.59	16.59	16.00	16.06	132,477	-0.47(-2.81%)
Apr 10, 2007	16.66	16.70	16.53	16.53	17,339	-0.08(-0.46%)
Apr 09, 2007	16.74	16.90	16.56	16.60	148,658	-0.17(-1.00%)
Apr 05, 2007	16.88	16.97	16.59	16.77	19,988	-0.11(-0.67%)
Apr 04, 2007	17.20	17.20	16.72	16.88	56,890	-0.38(-2.21%)
Apr 03, 2007	16.93	17.52	16.83	17.26	90,958	+0.40(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.