Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 70.79 72.04 69.60 71.40 9,277 +2.01(+2.90%)
Jan 30, 2023 69.29 70.07 69.29 69.39 3,245 +0.72(+1.04%)
Jan 27, 2023 68.91 69.05 68.05 68.67 3,803 -0.67(-0.97%)
Jan 26, 2023 69.68 70.07 68.71 69.35 4,612 +0.34(+0.50%)
Jan 25, 2023 68.52 69.00 65.53 69.00 5,489 +0.48(+0.71%)
Jan 24, 2023 68.15 69.10 67.18 68.52 5,934 -0.63(-0.91%)
Jan 23, 2023 69.48 69.69 68.96 69.15 6,334 -0.29(-0.42%)
Jan 20, 2023 68.48 69.46 68.48 69.44 7,050 +2.29(+3.41%)
Jan 19, 2023 67.09 67.64 66.71 67.15 2,573 -0.73(-1.08%)
Jan 18, 2023 67.82 67.89 66.82 67.88 1,313 +0.52(+0.77%)
Jan 17, 2023 68.62 69.48 67.36 67.36 7,195 -0.92(-1.34%)
Jan 13, 2023 69.48 69.48 66.64 68.28 4,458 -0.81(-1.17%)
Jan 12, 2023 66.76 69.21 66.76 69.09 2,482 +0.48(+0.70%)
Jan 11, 2023 67.28 68.61 66.09 68.61 9,921 +1.28(+1.89%)
Jan 10, 2023 66.68 67.33 66.68 67.33 1,900 +0.84(+1.26%)
Jan 09, 2023 66.20 67.07 66.18 66.49 6,207 -0.43(-0.65%)
Jan 06, 2023 66.65 66.93 66.65 66.93 1,309 +0.24(+0.36%)
Jan 05, 2023 65.23 66.68 65.23 66.68 3,948 +1.42(+2.18%)
Jan 04, 2023 66.03 66.19 65.24 65.26 4,073 +0.41(+0.63%)
Jan 03, 2023 64.86 64.86 64.86 64.86 1,236 -0.10(-0.15%)
Dec 30, 2022 64.75 65.91 64.75 64.95 2,132 -1.04(-1.58%)
Dec 29, 2022 65.72 66.00 65.72 66.00 3,759 +1.24(+1.91%)
Dec 28, 2022 65.23 65.35 64.75 64.76 3,680 -0.21(-0.33%)
Dec 27, 2022 64.27 65.72 63.88 64.97 4,482 +0.65(+1.01%)
Dec 23, 2022 65.42 65.42 64.33 64.33 1,607 -0.17(-0.27%)
Dec 22, 2022 65.76 65.76 63.87 64.50 2,981 -0.78(-1.20%)
Dec 21, 2022 65.91 66.30 65.28 65.28 4,235 +0.32(+0.49%)
Dec 20, 2022 66.30 66.30 64.96 64.96 1,800 +0.15(+0.24%)
Dec 19, 2022 65.44 65.44 63.33 64.81 2,156 +0.50(+0.78%)
Dec 16, 2022 64.91 64.91 64.31 64.31 3,364 -1.05(-1.61%)
Dec 15, 2022 65.11 66.19 64.75 65.36 2,510 -0.13(-0.19%)
Dec 14, 2022 65.72 65.72 65.35 65.49 1,856 +1.30(+2.03%)
Dec 13, 2022 64.81 65.72 63.68 64.18 11,454 +0.48(+0.76%)
Dec 12, 2022 64.46 64.63 63.21 63.70 4,118 -0.80(-1.24%)
Dec 09, 2022 65.54 66.20 63.57 64.50 3,785 -0.83(-1.26%)
Dec 08, 2022 65.98 66.68 65.33 65.33 3,936 -0.39(-0.60%)
Dec 07, 2022 67.40 67.40 65.43 65.72 4,732 -1.30(-1.93%)
Dec 06, 2022 67.08 67.08 65.78 67.01 2,463 +0.34(+0.51%)
Dec 05, 2022 65.31 66.68 65.31 66.67 5,622 +1.00(+1.52%)
Dec 02, 2022 64.12 66.20 64.12 65.68 4,583 +1.28(+1.98%)
Dec 01, 2022 65.23 65.52 63.96 64.40 3,179 -1.22(-1.86%)
Nov 30, 2022 63.13 65.65 62.43 65.62 15,214 +2.41(+3.81%)
Nov 29, 2022 61.84 63.21 61.80 63.21 7,579 +1.37(+2.22%)
Nov 28, 2022 62.18 62.33 61.74 61.84 7,737 -0.92(-1.47%)
Nov 25, 2022 62.90 62.90 62.49 62.76 1,246 +1.02(+1.65%)
Nov 23, 2022 61.64 62.23 61.09 61.75 11,528 +0.16(+0.27%)
Nov 22, 2022 61.75 61.80 61.09 61.58 5,029 +0.31(+0.50%)
Nov 21, 2022 61.46 63.53 61.09 61.27 7,891 -0.19(-0.31%)
Nov 18, 2022 61.09 62.89 61.09 61.46 7,393 +0.58(+0.95%)
Nov 17, 2022 60.65 61.50 60.65 60.88 9,851 +0.13(+0.22%)
Nov 16, 2022 60.65 61.50 60.65 60.75 3,815 +0.16(+0.27%)
Nov 15, 2022 63.04 63.04 60.49 60.59 7,682 -0.36(-0.60%)
Nov 14, 2022 62.36 62.84 60.95 60.95 4,379 -1.49(-2.38%)
Nov 11, 2022 65.12 65.54 62.40 62.44 26,242 -2.68(-4.11%)
Nov 10, 2022 65.73 65.73 63.43 65.12 3,806 +0.33(+0.50%)
Nov 09, 2022 64.29 65.73 64.29 64.79 2,533 +0.19(+0.30%)
Nov 08, 2022 65.13 65.13 64.60 64.60 1,142 -0.89(-1.36%)
Nov 07, 2022 65.51 65.73 63.81 65.49 6,879 -0.53(-0.80%)
Nov 04, 2022 66.45 66.45 65.22 66.02 4,845 -0.20(-0.30%)
Nov 03, 2022 66.69 67.60 66.22 66.22 2,695 +0.00(+0.01%)
Nov 02, 2022 62.42 67.69 62.42 66.21 12,669 +1.71(+2.65%)
Nov 01, 2022 62.37 64.50 62.33 64.50 2,418 +1.89(+3.02%)
Oct 31, 2022 61.89 62.61 61.89 62.61 3,252 +0.96(+1.56%)
Oct 28, 2022 61.19 62.32 61.19 61.65 2,234 +0.64(+1.05%)
Oct 27, 2022 61.90 61.90 60.94 61.01 2,319 -0.97(-1.56%)
Oct 26, 2022 60.93 61.98 60.93 61.98 1,836 +0.11(+0.17%)
Oct 25, 2022 60.93 62.02 60.93 61.87 1,629 -0.10(-0.15%)
Oct 24, 2022 61.97 316 +0.65(+1.06%)
Oct 21, 2022 61.35 62.36 60.69 61.32 10,208 +0.37(+0.61%)
Oct 20, 2022 60.71 61.48 59.63 60.94 3,173 +0.67(+1.11%)
Oct 19, 2022 60.27 60.27 60.27 60.27 1,746 -1.23(-2.00%)
Oct 18, 2022 61.60 62.74 61.27 61.50 5,902 +0.45(+0.74%)
Oct 17, 2022 59.89 61.14 59.68 61.05 2,999 +1.07(+1.79%)
Oct 14, 2022 59.82 59.97 59.82 59.97 1,114 -0.84(-1.39%)
Oct 13, 2022 59.96 60.82 59.49 60.82 2,865 +0.83(+1.39%)
Oct 12, 2022 61.42 61.42 59.80 59.98 5,218 -1.68(-2.72%)
Oct 11, 2022 61.99 62.37 61.01 61.66 5,638 -0.80(-1.28%)
Oct 10, 2022 62.19 63.30 62.16 62.46 2,788 +0.35(+0.56%)
Oct 07, 2022 61.22 62.11 61.22 62.11 1,858 -0.52(-0.83%)
Oct 06, 2022 61.80 62.75 61.80 62.63 1,979 +0.92(+1.49%)
Oct 05, 2022 60.45 61.71 60.45 61.71 1,536 +0.80(+1.31%)
Oct 04, 2022 61.11 63.24 60.91 60.91 9,568 +0.20(+0.33%)
Oct 03, 2022 60.96 61.40 60.71 60.71 2,469 -0.38(-0.63%)
Sep 30, 2022 60.82 61.12 60.54 61.10 2,841 +0.12(+0.20%)
Sep 29, 2022 60.82 61.32 59.98 60.97 4,434 +0.12(+0.19%)
Sep 28, 2022 59.83 61.70 59.83 60.86 14,250 +0.62(+1.04%)
Sep 27, 2022 60.65 62.29 60.23 60.23 11,705 +0.22(+0.37%)
Sep 26, 2022 60.56 60.93 59.79 60.01 9,767 -1.25(-2.04%)
Sep 23, 2022 61.52 61.52 61.26 61.26 2,620 -0.36(-0.59%)
Sep 22, 2022 62.47 62.47 61.62 61.62 2,825 -1.02(-1.62%)
Sep 21, 2022 63.34 63.74 62.36 62.64 8,779 +0.27(+0.43%)
Sep 20, 2022 63.48 63.81 62.37 62.37 6,510 -1.16(-1.83%)
Sep 19, 2022 63.42 63.53 62.51 63.53 4,352 +0.11(+0.17%)
Sep 16, 2022 64.29 65.25 62.66 63.43 15,348 -1.44(-2.22%)
Sep 15, 2022 65.70 66.21 63.02 64.87 8,084 -0.47(-0.72%)
Sep 14, 2022 63.14 66.19 62.77 65.34 18,811 +2.88(+4.61%)
Sep 13, 2022 61.45 62.46 61.45 62.46 7,764 +0.28(+0.45%)
Sep 12, 2022 61.64 62.85 61.64 62.18 5,239 +0.55(+0.89%)
Sep 09, 2022 61.72 62.95 61.57 61.63 8,132 +0.09(+0.14%)
Sep 08, 2022 61.08 62.00 61.08 61.55 3,082 +0.49(+0.80%)
Sep 07, 2022 62.78 62.78 60.94 61.06 7,263 -0.26(-0.42%)
Sep 06, 2022 61.33 62.33 61.32 61.32 4,430 -0.29(-0.47%)
Sep 02, 2022 62.37 62.85 61.41 61.60 9,212 -0.66(-1.06%)
Sep 01, 2022 61.47 62.27 60.94 62.27 2,390 -0.11(-0.17%)
Aug 31, 2022 61.92 62.66 61.30 62.37 5,896 -0.35(-0.55%)
Aug 30, 2022 62.37 63.97 62.37 62.72 5,797 -0.07(-0.11%)
Aug 29, 2022 60.94 62.78 60.94 62.78 10,105 +1.91(+3.14%)
Aug 26, 2022 60.93 62.24 60.74 60.88 11,720 -0.06(-0.09%)
Aug 25, 2022 60.81 61.61 59.97 60.93 9,730 +1.07(+1.78%)
Aug 24, 2022 60.76 60.76 59.87 59.87 3,536 -1.07(-1.75%)
Aug 23, 2022 60.56 62.19 60.56 60.93 8,494 -0.17(-0.28%)
Aug 22, 2022 63.00 63.00 60.29 61.11 13,597 -2.02(-3.19%)
Aug 19, 2022 60.65 64.65 60.65 63.12 15,146 +2.42(+3.98%)
Aug 18, 2022 58.71 60.70 58.46 60.70 1,533 +0.20(+0.33%)
Aug 17, 2022 60.75 60.98 60.03 60.50 8,563 -0.76(-1.24%)
Aug 16, 2022 60.50 62.74 60.50 61.26 9,126 +0.57(+0.94%)
Aug 15, 2022 56.69 61.50 56.69 60.69 31,133 +3.62(+6.34%)
Aug 12, 2022 55.26 57.07 55.26 57.07 14,389 +2.15(+3.92%)
Aug 11, 2022 55.39 56.92 54.55 54.92 18,286 -0.38(-0.69%)
Aug 10, 2022 54.98 56.48 54.80 55.30 11,054 +0.76(+1.40%)
Aug 09, 2022 54.31 55.63 54.31 54.54 16,187 +0.43(+0.79%)
Aug 08, 2022 53.89 57.07 53.89 54.11 19,543 +0.74(+1.39%)
Aug 05, 2022 52.88 55.26 52.88 53.37 8,823 +0.96(+1.84%)
Aug 04, 2022 51.93 52.77 50.86 52.40 4,606 +0.64(+1.23%)
Aug 03, 2022 52.51 53.15 51.77 51.77 4,879 -0.69(-1.31%)
Aug 02, 2022 54.11 54.11 52.42 52.45 3,861 -0.40(-0.76%)
Aug 01, 2022 52.40 53.55 52.40 52.85 2,617 +0.46(+0.87%)
Jul 29, 2022 52.78 53.22 52.26 52.39 4,756 +0.23(+0.44%)
Jul 28, 2022 51.93 52.90 51.93 52.17 1,357 -0.51(-0.98%)
Jul 27, 2022 52.37 52.68 51.57 52.68 2,630 +1.23(+2.39%)
Jul 26, 2022 52.18 52.69 51.45 51.45 7,677 -0.86(-1.64%)
Jul 25, 2022 52.57 52.63 52.31 52.31 2,423 -0.98(-1.84%)
Jul 22, 2022 53.29 53.29 53.29 53.29 540 +0.53(+1.01%)
Jul 21, 2022 53.89 53.89 52.60 52.76 1,731 -1.56(-2.88%)
Jul 20, 2022 54.16 54.32 54.16 54.32 1,327 +0.39(+0.72%)
Jul 19, 2022 52.48 54.45 52.48 53.93 10,152 +1.72(+3.28%)
Jul 18, 2022 52.76 53.94 52.21 52.21 8,407 -0.38(-0.72%)
Jul 15, 2022 52.23 53.70 51.56 52.59 17,765 +0.36(+0.69%)
Jul 14, 2022 51.32 52.23 51.07 52.23 14,403 +0.25(+0.48%)
Jul 13, 2022 51.56 52.59 51.45 51.98 11,047 -0.13(-0.26%)
Jul 12, 2022 51.86 52.78 51.45 52.12 10,691 -0.11(-0.22%)
Jul 11, 2022 51.29 52.42 51.29 52.23 9,056 +0.48(+0.92%)
Jul 08, 2022 52.38 52.88 51.46 51.76 11,358 -0.98(-1.86%)
Jul 07, 2022 53.31 53.65 52.74 52.74 6,280 -0.20(-0.38%)
Jul 06, 2022 54.31 54.31 52.77 52.94 5,816 -1.05(-1.94%)
Jul 05, 2022 55.63 55.63 53.62 53.99 17,595 -1.71(-3.06%)
Jul 01, 2022 56.15 56.15 54.84 55.69 3,209 -0.11(-0.20%)
Jun 30, 2022 55.81 56.73 55.81 55.81 10,283 +0.08(+0.14%)
Jun 29, 2022 56.22 56.60 55.31 55.73 14,026 -0.47(-0.83%)
Jun 28, 2022 55.83 57.27 55.49 56.20 7,485 +0.60(+1.08%)
Jun 27, 2022 54.91 57.80 54.02 55.60 14,603 +0.48(+0.86%)
Jun 24, 2022 53.08 55.85 51.96 55.12 358,057 +1.82(+3.41%)
Jun 23, 2022 50.88 53.43 50.20 53.30 23,749 +2.51(+4.93%)
Jun 22, 2022 49.47 51.75 49.00 50.79 25,127 +1.63(+3.31%)
Jun 21, 2022 49.25 50.36 49.06 49.16 29,444 +0.10(+0.19%)
Jun 17, 2022 49.22 49.60 49.01 49.07 22,846 -0.01(-0.02%)
Jun 16, 2022 49.20 50.18 48.84 49.08 25,835 -0.54(-1.09%)
Jun 15, 2022 48.44 49.98 48.44 49.62 16,247 +1.29(+2.68%)
Jun 14, 2022 48.71 48.71 48.00 48.33 14,639 -0.26(-0.54%)
Jun 13, 2022 48.38 49.22 48.18 48.59 16,856 -0.60(-1.21%)
Jun 10, 2022 49.18 49.36 48.25 49.19 16,550 +0.43(+0.89%)
Jun 09, 2022 48.65 50.25 48.33 48.75 19,285 +0.08(+0.16%)
Jun 08, 2022 49.95 49.97 48.32 48.68 11,435 -1.64(-3.27%)
Jun 07, 2022 48.01 50.90 48.01 50.32 22,793 +2.14(+4.45%)
Jun 06, 2022 48.33 49.11 47.86 48.18 20,403 +0.09(+0.20%)
Jun 03, 2022 47.82 48.63 47.71 48.08 8,965 -0.09(-0.18%)
Jun 02, 2022 47.52 48.51 47.33 48.17 8,474 +1.07(+2.27%)
Jun 01, 2022 48.00 48.10 46.85 47.10 21,552 -1.12(-2.33%)
May 31, 2022 48.13 48.84 48.13 48.22 7,774 +0.47(+0.99%)
May 27, 2022 47.87 48.02 47.52 47.75 7,815 +0.23(+0.48%)
May 26, 2022 47.15 48.04 46.30 47.52 18,868 +2.64(+5.89%)
May 25, 2022 44.06 45.53 43.93 44.88 9,418 +1.05(+2.39%)
May 24, 2022 44.83 44.83 43.70 43.83 6,409 -0.49(-1.11%)
May 23, 2022 44.78 45.10 43.92 44.32 11,012 -0.29(-0.66%)
May 20, 2022 45.63 45.68 43.46 44.62 24,930 -0.74(-1.62%)
May 19, 2022 46.57 46.57 45.34 45.35 13,092 +0.00(+0.00%)
May 18, 2022 45.35 45.85 45.34 45.35 8,149 -0.34(-0.74%)
May 17, 2022 46.29 46.58 45.38 45.69 13,517 +0.09(+0.19%)
May 16, 2022 46.57 47.38 45.35 45.61 10,133 -0.61(-1.33%)
May 13, 2022 45.35 46.49 45.19 46.22 13,455 +1.29(+2.88%)
May 12, 2022 46.05 46.29 44.49 44.93 10,839 -0.90(-1.96%)
May 11, 2022 47.29 47.74 44.86 45.82 12,236 -0.93(-1.98%)
May 10, 2022 45.68 47.80 45.68 46.75 12,268 +0.92(+2.00%)
May 09, 2022 46.19 46.29 45.44 45.83 12,359 +0.13(+0.29%)
May 06, 2022 46.07 46.25 45.19 45.70 13,922 +0.22(+0.48%)
May 05, 2022 46.23 46.23 45.09 45.48 8,675 -1.48(-3.16%)
May 04, 2022 46.27 47.00 45.23 46.97 13,124 +1.75(+3.86%)
May 03, 2022 44.31 45.58 43.74 45.22 19,343 +1.06(+2.40%)
May 02, 2022 44.87 45.34 43.04 44.16 18,286 -0.59(-1.31%)
Apr 29, 2022 46.29 46.29 44.58 44.75 11,880 -1.41(-3.05%)
Apr 28, 2022 46.76 46.92 46.01 46.15 22,432 +0.86(+1.90%)
Apr 27, 2022 45.69 45.74 45.08 45.30 17,356 +0.04(+0.08%)
Apr 26, 2022 44.92 46.19 42.98 45.26 40,200 +0.28(+0.63%)
Apr 25, 2022 45.87 46.04 44.44 44.97 20,295 -0.89(-1.94%)
Apr 22, 2022 45.91 46.89 45.65 45.86 13,457 -0.52(-1.12%)
Apr 21, 2022 48.01 48.01 45.64 46.38 27,639 -1.14(-2.41%)
Apr 20, 2022 48.18 48.61 47.30 47.52 11,493 -0.32(-0.67%)
Apr 19, 2022 47.24 49.02 47.24 47.85 19,180 +0.60(+1.28%)
Apr 18, 2022 48.77 48.77 47.24 47.24 28,755 -1.28(-2.63%)
Apr 14, 2022 49.02 49.68 48.52 48.52 7,341 -0.24(-0.48%)
Apr 13, 2022 48.44 49.09 48.32 48.75 11,894 +0.38(+0.78%)
Apr 12, 2022 48.90 49.38 48.18 48.37 14,172 -0.42(-0.85%)
Apr 11, 2022 48.39 49.23 48.18 48.79 10,373 +0.49(+1.02%)
Apr 08, 2022 49.02 49.35 48.18 48.30 14,257 -0.26(-0.54%)
Apr 07, 2022 49.02 49.66 48.56 48.56 14,087 +0.01(+0.02%)
Apr 06, 2022 49.22 49.22 47.70 48.55 20,976 -0.74(-1.49%)
Apr 05, 2022 50.54 50.63 49.27 49.29 10,831 -1.11(-2.19%)
Apr 04, 2022 51.31 51.45 50.40 50.40 7,750 -0.80(-1.57%)
Apr 01, 2022 51.28 52.40 51.20 51.20 5,406 +0.03(+0.06%)
Mar 31, 2022 51.67 51.85 50.73 51.17 11,120 -0.02(-0.04%)
Mar 30, 2022 51.72 52.00 51.19 51.19 11,477 -0.86(-1.66%)
Mar 29, 2022 51.95 53.81 51.36 52.05 11,066 +0.67(+1.30%)
Mar 28, 2022 52.18 52.18 51.39 51.39 5,179 -0.55(-1.05%)
Mar 25, 2022 52.83 53.35 51.77 51.94 7,329 -0.90(-1.70%)
Mar 24, 2022 53.51 53.51 52.46 52.83 8,474 -0.21(-0.39%)
Mar 23, 2022 53.37 53.46 53.04 53.04 4,867 -0.52(-0.97%)
Mar 22, 2022 55.05 55.69 53.38 53.56 17,255 -1.11(-2.02%)
Mar 21, 2022 54.43 54.67 53.43 54.67 8,493 +0.77(+1.42%)
Mar 18, 2022 53.03 53.97 52.74 53.90 22,882 +0.34(+0.63%)
Mar 17, 2022 53.45 53.84 52.49 53.56 8,306 +0.19(+0.35%)
Mar 16, 2022 56.35 56.36 53.37 53.37 4,234 -0.60(-1.12%)
Mar 15, 2022 52.14 54.13 52.14 53.98 9,138 +0.21(+0.39%)
Mar 14, 2022 52.89 54.44 51.74 53.77 29,720 +0.68(+1.28%)
Mar 11, 2022 52.23 54.58 52.23 53.09 14,165 -0.41(-0.76%)
Mar 10, 2022 52.88 54.59 51.79 53.49 12,126 +0.03(+0.05%)
Mar 09, 2022 54.02 55.25 53.47 53.47 9,271 +0.94(+1.80%)
Mar 08, 2022 52.69 54.79 52.38 52.52 23,593 +0.88(+1.70%)
Mar 07, 2022 52.46 52.66 51.59 51.64 9,241 -1.54(-2.90%)
Mar 04, 2022 53.55 54.15 52.37 53.18 4,130 -1.00(-1.85%)
Mar 03, 2022 51.73 56.96 51.73 54.18 8,244 -1.55(-2.78%)
Mar 02, 2022 55.04 56.68 54.79 55.73 14,984 +0.84(+1.53%)
Mar 01, 2022 55.88 56.21 52.43 54.89 17,489 -0.04(-0.07%)
Feb 28, 2022 56.68 56.71 54.93 54.93 3,706 -0.66(-1.19%)
Feb 25, 2022 53.75 55.73 55.59 55.59 3,060 +2.18(+4.09%)
Feb 24, 2022 51.99 53.75 50.54 53.41 17,642 +0.75(+1.42%)
Feb 23, 2022 53.15 53.25 52.66 52.66 3,479 +0.29(+0.56%)
Feb 22, 2022 51.99 53.66 51.97 52.37 7,519 +0.06(+0.11%)
Feb 18, 2022 52.31 0 -0.62(-1.18%)
Feb 17, 2022 55.02 55.54 52.71 52.94 9,982 -1.95(-3.55%)
Feb 16, 2022 55.07 55.09 54.42 54.88 9,824 -0.26(-0.48%)
Feb 15, 2022 52.15 55.61 52.12 55.15 27,675 +3.45(+6.67%)
Feb 14, 2022 52.21 52.36 50.10 51.70 8,432 -0.33(-0.63%)
Feb 11, 2022 52.07 53.21 51.98 52.02 5,755 -0.33(-0.63%)
Feb 10, 2022 53.89 54.84 52.16 52.35 12,667 -1.92(-3.54%)
Feb 09, 2022 55.49 57.28 53.89 54.27 21,585 -0.61(-1.11%)
Feb 08, 2022 53.54 56.05 53.54 54.88 10,685 +0.19(+0.34%)
Feb 07, 2022 54.85 55.88 53.01 54.70 22,437 +1.12(+2.10%)
Feb 04, 2022 50.07 55.49 50.07 53.57 31,817 +4.09(+8.26%)
Feb 03, 2022 49.54 49.87 49.48 49.48 4,105 +0.01(+0.02%)
Feb 02, 2022 51.26 51.26 49.47 49.47 10,031 -0.92(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.