Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.974 1.980 1.974 1.980 1,663 -0.04(-2.14%)
Oct 30, 2002 1.974 2.023 1.974 2.023 101,131 +0.06(+3.31%)
Oct 29, 2002 1.958 1.958 1.958 1.958 184 +0.03(+1.40%)
Oct 28, 2002 1.968 1.969 1.931 1.931 10,168 +0.00(+0.00%)
Oct 25, 2002 1.920 1.931 1.917 1.931 2,958 -0.02(-0.83%)
Oct 24, 2002 1.936 2.109 1.893 1.947 60,272 +0.08(+4.35%)
Oct 23, 2002 1.915 2.131 1.866 1.866 209,473 -0.04(-2.27%)
Oct 22, 2002 1.909 1.909 1.893 1.909 13,126 +0.00(+0.00%)
Oct 21, 2002 1.893 1.974 1.893 1.909 25,144 +0.00(+0.00%)
Oct 18, 2002 1.796 1.909 1.796 1.909 4,806 +0.19(+11.01%)
Oct 17, 2002 1.720 1.720 1.720 1.720 184 -0.20(-10.42%)
Oct 16, 2002 1.856 1.920 1.817 1.920 8,689 -0.02(-1.11%)
Oct 15, 2002 1.661 2.023 1.661 1.942 49,733 +0.01(+0.28%)
Oct 14, 2002 1.936 1.936 1.936 1.936 0 +0.00(+0.00%)
Oct 11, 2002 1.709 1.936 1.709 1.936 8,504 +0.12(+6.87%)
Oct 10, 2002 1.628 1.866 1.596 1.812 85,693 +0.01(+0.60%)
Oct 09, 2002 1.731 1.801 1.623 1.801 42,892 -0.05(-2.63%)
Oct 08, 2002 1.747 1.850 1.709 1.850 10,908 +0.15(+8.57%)
Oct 07, 2002 1.661 1.704 1.661 1.704 14,236 +0.04(+2.61%)
Oct 04, 2002 1.747 1.747 1.661 1.661 6,470 +0.01(+0.89%)
Oct 03, 2002 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
Oct 02, 2002 1.644 1.646 1.639 1.646 3,143 -0.11(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.