Indicators

Nathan's Famous IN (NQ: NATH )

67.30 +0.59 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.18	41.10	40.18	40.66	14,171	+0.65(+1.64%)
Nov 26, 2014	39.42	40.01	40.01	40.01	18,488	+0.50(+1.27%)
Nov 25, 2014	39.64	39.75	39.49	39.51	10,113	+0.25(+0.65%)
Nov 24, 2014	38.07	39.30	37.86	39.25	34,360	+1.10(+2.89%)
Nov 21, 2014	38.83	38.83	37.80	38.15	23,899	-0.36(-0.94%)
Nov 20, 2014	38.97	38.97	38.38	38.51	10,298	-0.14(-0.35%)
Nov 19, 2014	39.20	39.20	36.53	38.65	18,577	-0.26(-0.67%)
Nov 18, 2014	39.55	39.55	38.86	38.91	16,081	-0.52(-1.33%)
Nov 17, 2014	39.78	39.99	39.28	39.43	12,973	-0.26(-0.65%)
Nov 14, 2014	39.53	39.81	39.35	39.69	27,519	+0.18(+0.45%)
Nov 13, 2014	39.28	39.84	38.96	39.51	43,732	+0.23(+0.59%)
Nov 12, 2014	37.77	39.32	37.61	39.28	30,674	+1.50(+3.97%)
Nov 11, 2014	38.37	38.42	37.65	37.78	56,672	-0.57(-1.48%)
Nov 10, 2014	38.24	38.38	37.73	38.35	21,426	+0.27(+0.70%)
Nov 07, 2014	37.63	38.12	37.10	38.08	16,358	+0.07(+0.18%)
Nov 06, 2014	37.73	38.01	36.24	38.01	46,886	+0.02(+0.06%)
Nov 05, 2014	39.25	39.71	37.57	37.99	59,759	-1.34(-3.40%)
Nov 04, 2014	39.48	39.75	39.13	39.33	20,383	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.