Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.69 -0.96 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.162 8.254 8.254 8.254 26,253 -0.01(-0.07%)
Dec 30, 2009 8.286 8.351 8.211 8.259 11,924 -0.05(-0.59%)
Dec 29, 2009 8.270 8.367 8.270 8.308 10,375 -0.00(-0.03%)
Dec 28, 2009 8.227 8.330 8.113 8.311 16,221 +0.21(+2.54%)
Dec 24, 2009 8.189 8.308 8.105 8.105 12,304 -0.08(-1.03%)
Dec 23, 2009 7.978 8.205 7.978 8.189 6,739 +0.24(+2.99%)
Dec 22, 2009 7.891 8.373 7.827 7.951 47,748 +0.11(+1.38%)
Dec 21, 2009 7.782 7.918 7.762 7.843 17,011 -0.04(-0.55%)
Dec 18, 2009 8.016 8.054 7.772 7.886 55,714 -0.12(-1.55%)
Dec 17, 2009 7.735 8.108 7.675 8.010 58,330 +0.28(+3.57%)
Dec 16, 2009 7.897 7.897 7.710 7.735 7,012 -0.11(-1.38%)
Dec 15, 2009 7.875 7.875 7.843 7.843 1,848 +0.00(+0.00%)
Dec 14, 2009 7.897 7.897 7.730 7.843 5,407 -0.10(-1.29%)
Dec 11, 2009 7.973 8.048 7.843 7.946 22,870 +0.05(+0.62%)
Dec 10, 2009 7.816 7.897 7.810 7.897 1,107 +0.17(+2.17%)
Dec 09, 2009 7.672 7.913 7.672 7.729 3,143 +0.03(+0.35%)
Dec 08, 2009 7.610 7.767 7.610 7.702 11,845 -0.14(-1.79%)
Dec 07, 2009 7.891 7.891 7.816 7.843 15,116 +0.00(+0.00%)
Dec 04, 2009 7.810 7.977 7.762 7.843 16,493 -0.02(-0.24%)
Dec 03, 2009 7.837 7.913 7.691 7.862 29,636 +0.13(+1.64%)
Dec 02, 2009 7.648 7.740 7.632 7.735 60,639 +0.10(+1.27%)
Dec 01, 2009 7.659 7.713 7.632 7.637 38,479 -0.03(-0.35%)
Nov 30, 2009 7.643 7.913 7.610 7.664 49,090 -0.01(-0.14%)
Nov 27, 2009 7.648 7.686 7.616 7.675 1,848 +0.00(+0.00%)
Nov 25, 2009 7.794 7.924 7.599 7.675 58,674 -0.03(-0.42%)
Nov 24, 2009 7.843 7.843 7.664 7.708 123,912 -0.32(-4.04%)
Nov 23, 2009 8.059 8.259 7.950 8.032 16,382 -0.02(-0.27%)
Nov 20, 2009 8.059 8.075 8.000 8.054 11,468 -0.03(-0.33%)
Nov 19, 2009 8.151 8.194 7.978 8.081 21,614 -0.06(-0.73%)
Nov 18, 2009 8.167 8.202 8.124 8.140 3,782 -0.16(-1.95%)
Nov 17, 2009 8.265 8.351 8.173 8.303 19,754 +0.03(+0.33%)
Nov 16, 2009 8.254 8.357 8.221 8.275 6,457 -0.03(-0.33%)
Nov 13, 2009 8.135 8.411 8.140 8.302 10,024 +0.17(+2.06%)
Nov 12, 2009 8.113 8.167 8.113 8.135 5,675 +0.02(+0.27%)
Nov 11, 2009 8.113 8.119 8.005 8.113 17,223 +0.16(+2.03%)
Nov 10, 2009 8.021 8.059 7.952 7.952 5,176 -0.12(-1.53%)
Nov 09, 2009 8.059 8.081 7.978 8.075 29,997 +0.07(+0.88%)
Nov 06, 2009 8.021 8.043 8.005 8.005 16,018 -0.03(-0.34%)
Nov 05, 2009 8.043 8.102 7.951 8.032 32,428 +0.32(+4.09%)
Nov 04, 2009 7.843 7.843 7.716 7.716 2,409 -0.13(-1.61%)
Nov 03, 2009 7.908 7.951 7.843 7.843 7,441 -0.06(-0.82%)
Nov 02, 2009 7.848 7.908 7.686 7.908 11,503 +0.06(+0.83%)
Oct 30, 2009 7.713 7.946 7.708 7.843 28,764 +0.08(+1.05%)
Oct 29, 2009 7.708 7.870 7.681 7.762 16,116 +0.05(+0.63%)
Oct 28, 2009 7.697 7.913 7.691 7.713 11,185 -0.03(-0.42%)
Oct 27, 2009 7.789 8.000 7.745 7.745 14,134 -0.04(-0.55%)
Oct 26, 2009 7.751 7.837 7.751 7.789 12,692 +0.01(+0.14%)
Oct 23, 2009 7.859 7.959 7.697 7.778 10,545 -0.19(-2.44%)
Oct 22, 2009 7.789 7.973 7.740 7.973 5,916 +0.15(+1.94%)
Oct 21, 2009 7.848 7.897 7.740 7.821 23,287 -0.21(-2.63%)
Oct 20, 2009 7.929 8.032 7.724 8.032 11,788 +0.19(+2.41%)
Oct 19, 2009 7.789 7.913 7.681 7.843 12,109 -0.03(-0.41%)
Oct 16, 2009 7.789 7.886 7.702 7.875 28,705 +0.03(+0.38%)
Oct 15, 2009 7.891 7.978 7.681 7.845 5,783 -0.01(-0.07%)
Oct 14, 2009 7.821 7.851 7.810 7.851 7,413 -0.11(-1.33%)
Oct 13, 2009 7.886 7.956 7.886 7.956 924 +0.06(+0.75%)
Oct 12, 2009 7.864 8.059 7.816 7.897 9,580 -0.12(-1.48%)
Oct 09, 2009 7.691 8.075 7.681 8.016 9,954 +0.19(+2.49%)
Oct 08, 2009 7.664 7.924 7.599 7.821 16,833 +0.09(+1.19%)
Oct 07, 2009 7.756 7.756 7.729 7.729 369 +0.01(+0.14%)
Oct 06, 2009 7.870 7.870 7.670 7.718 8,818 -0.14(-1.72%)
Oct 05, 2009 7.599 7.881 7.578 7.854 18,007 +0.09(+1.18%)
Oct 02, 2009 7.767 7.783 7.578 7.762 15,936 -0.08(-1.03%)
Oct 01, 2009 8.032 8.032 7.832 7.843 12,568 -0.12(-1.49%)
Sep 30, 2009 8.059 8.059 7.772 7.962 11,390 +0.00(+0.00%)
Sep 29, 2009 7.956 8.037 7.632 7.962 25,519 +0.09(+1.10%)
Sep 28, 2009 7.978 8.108 7.778 7.875 94,129 -0.10(-1.29%)
Sep 25, 2009 7.870 7.978 7.751 7.978 21,995 +0.11(+1.34%)
Sep 24, 2009 7.970 7.973 7.767 7.873 13,938 -0.04(-0.44%)
Sep 23, 2009 7.810 7.973 7.718 7.908 72,760 +0.12(+1.53%)
Sep 22, 2009 7.843 7.843 7.383 7.789 58,027 +0.12(+1.62%)
Sep 21, 2009 7.837 7.837 7.453 7.664 90,151 +0.09(+1.21%)
Sep 18, 2009 7.507 7.572 7.318 7.572 16,349 +0.17(+2.26%)
Sep 17, 2009 7.280 7.529 7.280 7.405 16,371 +0.01(+0.07%)
Sep 16, 2009 7.194 7.464 7.118 7.399 14,171 +0.11(+1.48%)
Sep 15, 2009 7.167 7.302 7.167 7.291 3,248 +0.05(+0.64%)
Sep 14, 2009 7.194 7.329 7.042 7.245 5,010 +0.08(+1.09%)
Sep 11, 2009 7.140 7.248 7.091 7.167 23,341 +0.05(+0.76%)
Sep 10, 2009 7.194 7.194 7.059 7.113 266,010 +0.00(+0.00%)
Sep 09, 2009 7.059 7.118 7.031 7.113 28,026 +0.00(+0.00%)
Sep 08, 2009 7.129 7.129 6.977 7.113 52,847 -0.04(-0.53%)
Sep 04, 2009 7.086 7.215 7.031 7.150 10,301 +0.06(+0.92%)
Sep 03, 2009 7.059 7.108 7.031 7.086 44,418 -0.02(-0.30%)
Sep 02, 2009 7.042 7.107 6.977 7.107 9,859 +0.12(+1.76%)
Sep 01, 2009 7.053 7.064 6.977 6.984 12,777 +0.01(+0.18%)
Aug 31, 2009 6.977 7.031 6.950 6.972 9,891 -0.09(-1.23%)
Aug 28, 2009 6.896 7.091 6.896 7.059 50,826 -0.06(-0.91%)
Aug 27, 2009 7.113 7.123 7.026 7.123 15,972 +0.00(+0.00%)
Aug 26, 2009 7.286 7.291 6.977 7.123 171,159 -0.14(-1.94%)
Aug 25, 2009 7.207 7.264 7.169 7.264 13,692 +0.05(+0.75%)
Aug 24, 2009 7.269 7.269 7.140 7.210 14,914 +0.16(+2.22%)
Aug 21, 2009 7.269 7.275 7.053 7.053 5,332 -0.22(-2.98%)
Aug 20, 2009 7.010 7.269 7.010 7.269 13,211 +0.21(+2.91%)
Aug 19, 2009 7.026 7.113 6.988 7.064 16,698 -0.05(-0.76%)
Aug 18, 2009 7.064 7.160 6.969 7.118 17,120 +0.06(+0.84%)
Aug 17, 2009 7.194 7.194 7.059 7.059 51,077 -0.19(-2.61%)
Aug 14, 2009 7.145 7.291 7.145 7.248 19,320 +0.00(+0.00%)
Aug 13, 2009 7.275 7.441 7.198 7.248 32,556 -0.05(-0.74%)
Aug 12, 2009 7.375 7.426 7.240 7.302 19,540 -0.16(-2.17%)
Aug 11, 2009 7.578 7.578 7.253 7.464 15,084 -0.05(-0.65%)
Aug 10, 2009 7.329 7.664 7.265 7.513 60,135 +0.22(+3.04%)
Aug 07, 2009 7.031 7.351 6.940 7.291 74,049 +0.29(+4.17%)
Aug 06, 2009 6.977 7.345 6.961 6.999 13,404 -0.03(-0.38%)
Aug 05, 2009 6.961 7.031 6.961 7.026 9,869 +0.01(+0.08%)
Aug 04, 2009 6.940 7.026 6.938 7.021 9,442 -0.06(-0.84%)
Aug 03, 2009 6.994 7.080 6.977 7.080 10,778 +0.05(+0.69%)
Jul 31, 2009 6.923 7.037 6.896 7.031 89,616 +0.08(+1.09%)
Jul 30, 2009 6.826 6.956 6.815 6.956 33,763 +0.14(+1.98%)
Jul 29, 2009 6.815 6.891 6.734 6.821 31,687 -0.01(-0.16%)
Jul 28, 2009 6.983 6.983 6.793 6.831 12,320 +0.01(+0.16%)
Jul 27, 2009 6.902 6.902 6.810 6.821 9,948 -0.16(-2.31%)
Jul 24, 2009 6.788 7.015 6.788 6.982 22,389 +0.14(+2.08%)
Jul 23, 2009 6.934 7.021 6.815 6.839 49,737 -0.09(-1.36%)
Jul 22, 2009 6.647 7.004 6.545 6.934 167,129 +0.40(+6.13%)
Jul 21, 2009 6.512 6.664 6.512 6.534 130,829 -0.02(-0.25%)
Jul 20, 2009 6.545 6.700 6.491 6.550 36,538 -0.05(-0.74%)
Jul 17, 2009 6.810 6.810 6.512 6.599 118,918 -0.29(-4.16%)
Jul 16, 2009 7.048 7.059 6.723 6.885 106,123 -0.37(-5.07%)
Jul 15, 2009 7.318 7.324 7.107 7.253 9,438 +0.16(+2.20%)
Jul 14, 2009 7.292 7.302 7.086 7.097 17,434 -0.20(-2.81%)
Jul 13, 2009 7.529 7.529 7.091 7.302 7,816 -0.13(-1.75%)
Jul 10, 2009 7.470 7.470 7.172 7.432 4,622 +0.33(+4.65%)
Jul 09, 2009 7.443 7.443 7.091 7.102 4,622 -0.19(-2.60%)
Jul 08, 2009 7.215 7.291 7.213 7.291 6,162 +0.14(+1.97%)
Jul 07, 2009 7.502 7.502 6.994 7.150 2,588 -0.16(-2.15%)
Jul 06, 2009 7.307 7.307 7.280 7.307 4,806 +0.18(+2.58%)
Jul 02, 2009 7.150 7.248 7.069 7.123 27,372 -0.05(-0.68%)
Jul 01, 2009 7.291 7.459 7.172 7.172 20,498 -0.03(-0.38%)
Jun 30, 2009 7.145 7.562 6.815 7.199 1,188,367 +0.25(+3.66%)
Jun 29, 2009 7.302 7.410 6.848 6.945 73,750 -0.30(-4.18%)
Jun 26, 2009 7.145 7.486 7.144 7.248 26,007 +0.49(+7.20%)
Jun 25, 2009 6.977 7.291 6.729 6.761 11,521 -0.08(-1.19%)
Jun 24, 2009 7.048 7.107 6.842 6.842 21,089 -0.22(-3.07%)
Jun 23, 2009 7.031 7.059 6.869 7.059 15,262 +0.01(+0.08%)
Jun 22, 2009 7.302 7.302 6.972 7.053 15,615 -0.21(-2.83%)
Jun 19, 2009 7.356 7.356 7.123 7.259 7,151 -0.10(-1.32%)
Jun 18, 2009 7.264 7.356 7.264 7.356 1,623 -0.01(-0.07%)
Jun 17, 2009 7.437 7.567 7.313 7.361 18,211 -0.09(-1.16%)
Jun 16, 2009 7.572 7.572 7.448 7.448 13,106 -0.06(-0.79%)
Jun 15, 2009 7.567 7.567 7.507 7.507 6,840 +0.12(+1.65%)
Jun 12, 2009 7.524 7.524 7.383 7.386 62,860 -0.13(-1.69%)
Jun 11, 2009 7.567 7.567 7.410 7.513 2,982 -0.05(-0.71%)
Jun 10, 2009 7.248 7.567 7.248 7.567 14,559 +0.34(+4.71%)
Jun 09, 2009 6.896 7.227 6.858 7.227 19,412 +0.21(+3.03%)
Jun 08, 2009 7.156 7.059 7.014 7.014 1,207 -0.03(-0.48%)
Jun 05, 2009 7.156 7.156 7.034 7.048 1,784 -0.12(-1.66%)
Jun 04, 2009 7.167 7.167 7.037 7.167 7,419 +0.22(+3.19%)
Jun 03, 2009 6.945 7.021 6.945 6.945 1,682 +0.09(+1.26%)
Jun 02, 2009 6.853 6.896 6.772 6.858 15,267 -0.04(-0.55%)
Jun 01, 2009 6.923 6.999 6.896 6.896 17,157 +0.05(+0.71%)
May 29, 2009 6.848 6.896 6.712 6.848 9,026 -0.08(-1.09%)
May 28, 2009 6.961 7.140 6.896 6.923 24,498 -0.03(-0.39%)
May 27, 2009 6.956 6.956 6.915 6.950 1,922 +0.03(+0.39%)
May 26, 2009 6.761 6.923 6.761 6.923 7,121 +0.15(+2.24%)
May 22, 2009 6.956 6.956 6.772 6.772 2,773 -0.15(-2.19%)
May 21, 2009 6.912 6.967 6.869 6.923 4,104 -0.01(-0.16%)
May 20, 2009 6.983 6.983 6.804 6.934 8,611 +0.08(+1.18%)
May 19, 2009 6.977 6.994 6.637 6.853 23,517 -0.11(-1.63%)
May 18, 2009 6.939 7.096 6.939 6.967 4,387 -0.08(-1.15%)
May 15, 2009 6.994 7.048 6.983 7.048 1,294 +0.07(+1.01%)
May 14, 2009 7.221 7.221 6.620 6.977 27,429 -0.30(-4.16%)
May 13, 2009 7.269 7.318 7.269 7.280 17,375 -0.02(-0.30%)
May 12, 2009 7.448 7.459 7.247 7.302 19,495 +0.24(+3.37%)
May 11, 2009 7.572 7.572 7.064 7.064 26,824 -0.37(-5.02%)
May 08, 2009 7.437 7.659 7.286 7.437 16,454 -0.14(-1.79%)
May 07, 2009 7.464 7.724 7.287 7.572 12,629 +0.00(+0.00%)
May 06, 2009 7.664 8.048 7.572 7.572 5,916 -0.30(-3.85%)
May 05, 2009 7.843 7.956 7.632 7.875 8,476 -0.18(-2.28%)
May 04, 2009 7.816 8.059 7.675 8.059 7,580 +0.29(+3.69%)
May 01, 2009 7.864 8.065 7.556 7.772 6,313 +0.08(+1.05%)
Apr 30, 2009 7.724 7.724 7.399 7.691 6,748 +0.14(+1.86%)
Apr 29, 2009 7.248 7.794 7.248 7.551 5,916 -0.06(-0.85%)
Apr 28, 2009 7.459 7.702 7.426 7.616 6,973 +0.00(+0.00%)
Apr 27, 2009 7.681 7.681 7.415 7.616 11,982 -0.02(-0.21%)
Apr 24, 2009 7.648 7.691 7.502 7.632 4,252 +0.07(+0.93%)
Apr 23, 2009 7.421 7.562 7.421 7.562 1,479 -0.14(-1.76%)
Apr 22, 2009 7.513 7.772 7.415 7.697 2,588 +0.18(+2.45%)
Apr 21, 2009 7.205 7.572 7.156 7.513 5,176 +0.24(+3.35%)
Apr 20, 2009 7.031 7.556 7.031 7.269 24,230 +0.02(+0.30%)
Apr 17, 2009 6.891 7.356 6.875 7.248 44,745 +0.01(+0.15%)
Apr 16, 2009 7.140 7.426 7.037 7.237 23,513 +0.17(+2.45%)
Apr 15, 2009 7.302 7.443 7.059 7.064 5,335 -0.35(-4.67%)
Apr 14, 2009 7.302 7.437 7.248 7.410 2,009 -0.03(-0.44%)
Apr 13, 2009 7.269 7.816 7.037 7.443 25,434 +0.06(+0.81%)
Apr 09, 2009 7.064 7.383 7.064 7.383 10,529 +0.28(+3.96%)
Apr 08, 2009 6.994 7.140 6.983 7.102 5,121 +0.01(+0.15%)
Apr 07, 2009 6.988 7.194 6.988 7.091 3,424 -0.03(-0.46%)
Apr 06, 2009 6.950 7.177 6.950 7.123 8,598 +0.18(+2.57%)
Apr 03, 2009 6.864 6.945 6.507 6.945 7,173 +0.08(+1.18%)
Apr 02, 2009 6.464 6.869 6.464 6.864 2,863 +0.10(+1.52%)
Apr 01, 2009 6.561 6.810 6.512 6.761 6,840 +0.00(+0.00%)
Mar 31, 2009 6.669 6.896 6.653 6.761 6,657 +0.06(+0.91%)
Mar 30, 2009 7.031 7.037 6.658 6.700 6,156 -0.30(-4.28%)
Mar 26, 2009 6.729 7.031 6.729 6.999 8,867 +0.17(+2.45%)
Mar 25, 2009 6.761 7.042 6.491 6.831 3,274 -0.03(-0.47%)
Mar 24, 2009 6.896 7.167 6.658 6.864 13,339 -0.24(-3.42%)
Mar 23, 2009 7.177 7.470 7.080 7.107 3,477 -0.08(-1.13%)
Mar 19, 2009 7.275 7.275 7.188 7.188 4,189 -0.10(-1.41%)
Mar 18, 2009 6.474 7.296 6.474 7.291 3,999 +0.57(+8.53%)
Mar 17, 2009 6.534 6.718 6.534 6.718 1,848 +0.00(+0.00%)
Mar 16, 2009 6.404 6.799 6.404 6.718 8,467 +0.11(+1.72%)
Mar 13, 2009 6.631 6.934 6.404 6.604 7,672 -0.34(-4.91%)
Mar 12, 2009 6.712 6.945 6.545 6.945 129,316 +0.21(+3.13%)
Mar 11, 2009 6.691 6.734 6.323 6.734 12,840 -0.06(-0.88%)
Mar 10, 2009 6.545 6.793 6.447 6.793 8,469 +0.35(+5.37%)
Mar 09, 2009 6.355 6.788 6.355 6.447 34,856 +0.09(+1.45%)
Mar 06, 2009 6.404 6.588 6.193 6.355 14,108 +0.03(+0.43%)
Mar 05, 2009 6.334 6.848 6.328 6.328 21,760 -0.14(-2.09%)
Mar 04, 2009 6.766 6.766 6.464 6.464 3,941 -0.36(-5.31%)
Mar 02, 2009 6.729 6.858 6.366 6.826 17,445 +0.50(+7.92%)
Feb 27, 2009 6.350 6.929 6.263 6.325 55,169 -0.04(-0.65%)
Feb 26, 2009 5.988 6.707 5.988 6.366 30,152 -0.39(-5.76%)
Feb 25, 2009 6.572 7.048 6.572 6.756 161,296 +0.27(+4.08%)
Feb 24, 2009 6.485 6.658 6.453 6.491 11,033 +0.00(+0.00%)
Feb 23, 2009 6.545 6.572 6.226 6.491 17,525 +0.03(+0.42%)
Feb 20, 2009 5.993 6.464 5.988 6.464 23,800 +0.21(+3.37%)
Feb 19, 2009 6.263 6.361 6.226 6.253 1,205 -0.12(-1.87%)
Feb 18, 2009 6.271 6.382 6.271 6.372 2,710 +0.00(+0.00%)
Feb 17, 2009 6.474 6.493 6.220 6.372 6,557 -0.14(-2.16%)
Feb 13, 2009 6.750 6.750 6.464 6.512 55,121 -0.18(-2.67%)
Feb 12, 2009 6.702 6.810 6.561 6.691 13,062 +0.16(+2.49%)
Feb 11, 2009 7.086 7.086 6.031 6.528 16,084 -0.49(-6.94%)
Feb 10, 2009 6.967 7.037 6.967 7.015 5,372 +0.05(+0.70%)
Feb 09, 2009 7.031 7.031 6.967 6.967 3,697 -0.03(-0.46%)
Feb 06, 2009 6.880 7.091 6.772 6.999 34,573 -0.02(-0.23%)
Feb 05, 2009 6.961 7.259 6.961 7.015 16,249 -0.37(-4.98%)
Feb 04, 2009 7.470 7.470 6.842 7.383 36,006 -0.18(-2.36%)
Feb 03, 2009 7.302 7.567 7.205 7.562 25,595 +0.26(+3.55%)
Feb 02, 2009 7.405 7.405 7.302 7.302 9,983 -0.13(-1.75%)
Jan 30, 2009 7.361 7.540 7.361 7.432 9,854 +0.11(+1.48%)
Jan 29, 2009 7.383 7.459 7.324 7.324 5,797 -0.18(-2.38%)
Jan 28, 2009 7.437 7.518 7.437 7.502 18,852 +0.19(+2.66%)
Jan 27, 2009 7.075 7.307 7.075 7.307 38,816 +0.15(+2.04%)
Jan 26, 2009 6.815 7.161 6.815 7.161 18,510 +0.37(+5.41%)
Jan 23, 2009 6.815 6.902 6.766 6.793 5,476 -0.05(-0.71%)
Jan 22, 2009 6.734 6.842 6.734 6.842 4,067 +0.15(+2.26%)
Jan 21, 2009 6.710 6.761 6.691 6.691 4,067 -0.05(-0.72%)
Jan 20, 2009 6.669 6.745 6.566 6.739 13,274 +0.09(+1.30%)
Jan 16, 2009 6.566 6.934 6.468 6.653 12,143 +0.04(+0.57%)
Jan 15, 2009 6.382 6.647 5.955 6.615 50,818 +0.09(+1.41%)
Jan 14, 2009 6.723 6.788 6.301 6.523 33,060 -0.23(-3.44%)
Jan 13, 2009 7.177 7.177 6.507 6.756 22,363 -0.12(-1.73%)
Jan 12, 2009 6.972 6.972 6.815 6.875 12,350 -0.27(-3.71%)
Jan 09, 2009 7.031 7.140 6.929 7.140 22,374 +0.35(+5.10%)
Jan 08, 2009 6.902 7.253 6.793 6.793 39,626 -0.23(-3.31%)
Jan 07, 2009 7.042 7.129 6.912 7.026 14,433 -0.01(-0.15%)
Jan 06, 2009 7.107 7.172 6.967 7.037 18,236 +0.11(+1.64%)
Jan 05, 2009 7.167 7.167 6.864 6.923 7,417 -0.19(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.