Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.813 2.829 2.704 2.704 14,975 -0.13(-4.56%)
Dec 30, 2003 2.894 2.942 2.791 2.834 16,439 +0.05(+1.73%)
Dec 29, 2003 2.710 2.894 2.704 2.786 27,575 +0.00(+0.00%)
Dec 26, 2003 2.731 2.786 2.704 2.786 14,017 -0.02(-0.75%)
Dec 24, 2003 2.758 2.807 2.758 2.807 1,832 -0.01(-0.21%)
Dec 23, 2003 2.769 2.867 2.748 2.813 5,740 -0.00(-0.02%)
Dec 22, 2003 2.753 3.028 2.753 2.813 12,461 +0.10(+3.81%)
Dec 19, 2003 2.704 2.769 2.704 2.710 9,016 -0.01(-0.40%)
Dec 18, 2003 2.715 2.753 2.704 2.721 3,165 +0.01(+0.40%)
Dec 17, 2003 2.710 2.710 2.710 2.710 1,479 -0.01(-0.20%)
Dec 16, 2003 2.753 2.791 2.715 2.715 15,946 -0.02(-0.59%)
Dec 15, 2003 2.704 2.791 2.704 2.731 2,773 -0.05(-1.75%)
Dec 12, 2003 2.786 2.786 2.704 2.780 2,684 -0.06(-2.09%)
Dec 11, 2003 2.704 2.850 2.704 2.840 2,773 +0.11(+3.96%)
Dec 10, 2003 2.769 2.802 2.731 2.731 2,773 -0.06(-2.15%)
Dec 09, 2003 2.769 2.818 2.731 2.791 1,553 -0.06(-2.25%)
Dec 08, 2003 2.823 2.856 2.731 2.856 5,916 -0.01(-0.19%)
Dec 05, 2003 2.861 2.861 2.861 2.861 0 +0.05(+1.73%)
Dec 04, 2003 2.731 2.850 2.731 2.813 5,916 +0.10(+3.59%)
Dec 03, 2003 2.737 2.764 2.715 2.715 4,089 +0.01(+0.20%)
Dec 02, 2003 2.704 3.180 2.704 2.710 25,236 -0.07(-2.53%)
Dec 01, 2003 2.883 2.883 2.694 2.780 19,725 -0.02(-0.77%)
Nov 28, 2003 2.742 2.802 2.694 2.802 7,210 +0.05(+1.97%)
Nov 26, 2003 2.704 2.818 2.699 2.748 8,689 -0.06(-2.12%)
Nov 25, 2003 2.737 2.845 2.704 2.807 11,764 -0.03(-1.14%)
Nov 24, 2003 2.758 2.845 2.710 2.840 11,061 -0.06(-2.23%)
Nov 21, 2003 2.764 2.758 2.705 2.905 28,588 +0.14(+5.09%)
Nov 20, 2003 2.704 2.764 2.704 2.764 3,512 -0.01(-0.20%)
Nov 19, 2003 2.807 2.883 2.731 2.769 6,154 -0.03(-1.16%)
Nov 18, 2003 2.948 2.948 2.710 2.802 11,882 +0.06(+2.37%)
Nov 17, 2003 2.986 2.986 2.737 2.737 22,581 -0.16(-5.60%)
Nov 14, 2003 2.758 2.986 2.758 2.899 70,719 +0.18(+6.77%)
Nov 13, 2003 2.656 2.758 2.656 2.715 22,840 +0.02(+0.80%)
Nov 12, 2003 2.758 2.840 2.650 2.694 42,735 -0.06(-2.35%)
Nov 11, 2003 2.434 2.942 2.434 2.758 126,734 +0.43(+18.60%)
Nov 10, 2003 2.353 2.358 2.326 2.326 5,361 -0.02(-0.92%)
Nov 07, 2003 2.326 2.374 2.326 2.347 6,101 +0.02(+0.93%)
Nov 06, 2003 2.326 2.326 2.326 2.326 462 +0.03(+1.39%)
Nov 05, 2003 2.321 2.321 2.294 2.294 1,016 +0.00(+0.02%)
Nov 04, 2003 2.293 2.321 2.293 2.293 8,504 +0.00(+0.00%)
Nov 03, 2003 2.293 2.315 2.272 2.293 31,707 +0.01(+0.47%)
Oct 31, 2003 2.283 2.310 2.283 2.283 8,504 -0.04(-1.63%)
Oct 30, 2003 2.283 2.320 2.304 2.320 3,928 +0.04(+1.66%)
Oct 29, 2003 2.283 2.283 2.283 2.283 554 -0.02(-0.71%)
Oct 28, 2003 2.283 2.304 2.283 2.299 5,361 +0.00(+0.00%)
Oct 27, 2003 2.299 2.299 2.299 2.299 184 -0.01(-0.47%)
Oct 24, 2003 2.320 2.358 2.310 2.310 9,059 -0.03(-1.39%)
Oct 23, 2003 2.320 2.353 2.316 2.342 2,218 +0.05(+2.12%)
Oct 22, 2003 2.283 2.304 2.283 2.293 7,025 +0.01(+0.45%)
Oct 21, 2003 2.311 2.315 2.283 2.283 3,512 -0.09(-3.63%)
Oct 20, 2003 2.369 2.369 2.369 2.369 184 -0.06(-2.67%)
Oct 17, 2003 2.418 2.461 2.300 2.434 15,160 +0.00(+0.00%)
Oct 16, 2003 2.429 2.434 2.434 2.434 5,361 +0.01(+0.22%)
Oct 15, 2003 2.429 2.429 2.331 2.429 4,418 +0.00(+0.00%)
Oct 14, 2003 2.337 2.434 2.337 2.429 3,165 +0.05(+2.28%)
Oct 13, 2003 2.358 2.380 2.353 2.374 7,949 -0.05(-2.01%)
Oct 10, 2003 2.353 2.423 2.353 2.423 3,143 +0.03(+1.36%)
Oct 09, 2003 2.304 2.391 2.293 2.391 8,042 +0.09(+4.00%)
Oct 08, 2003 2.304 2.358 2.283 2.299 5,361 +0.00(+0.00%)
Oct 07, 2003 2.283 2.369 2.283 2.299 8,689 +0.02(+0.71%)
Oct 06, 2003 2.342 2.423 2.283 2.283 18,303 -0.10(-4.09%)
Oct 03, 2003 2.310 2.380 2.310 2.380 4,806 +0.06(+2.80%)
Oct 02, 2003 2.304 2.315 2.304 2.315 369 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.