Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.69 -0.96 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.706 5.717 5.626 5.679 6,010 -0.04(-0.66%)
Dec 29, 2005 5.766 5.766 5.717 5.717 19,266 +0.09(+1.64%)
Dec 28, 2005 5.590 5.625 5.590 5.625 2,588 -0.04(-0.67%)
Dec 27, 2005 5.416 5.679 5.416 5.663 11,832 +0.23(+4.18%)
Dec 23, 2005 5.517 5.522 5.355 5.436 17,379 -0.08(-1.47%)
Dec 22, 2005 5.510 5.528 5.468 5.517 3,072 +0.03(+0.59%)
Dec 21, 2005 5.414 5.490 5.389 5.485 30,043 +0.04(+0.80%)
Dec 20, 2005 5.409 5.457 5.338 5.441 31,568 +0.14(+2.65%)
Dec 19, 2005 5.274 5.328 5.274 5.301 54,304 +0.11(+2.08%)
Dec 16, 2005 5.192 5.192 5.192 5.192 0 +0.00(+0.00%)
Dec 15, 2005 5.138 5.301 5.117 5.192 52,738 +0.04(+0.73%)
Dec 14, 2005 5.085 5.214 5.068 5.155 7,093 -0.02(-0.40%)
Dec 13, 2005 5.138 5.204 5.036 5.175 17,562 +0.05(+1.04%)
Dec 12, 2005 5.295 5.295 5.122 5.122 10,168 -0.02(-0.32%)
Dec 09, 2005 5.084 5.203 5.084 5.138 15,373 +0.11(+2.15%)
Dec 08, 2005 5.084 5.090 5.003 5.030 37,298 -0.05(-1.06%)
Dec 07, 2005 5.003 5.084 5.003 5.084 30,136 +0.02(+0.32%)
Dec 06, 2005 5.030 5.084 5.019 5.068 8,874 +0.08(+1.63%)
Dec 05, 2005 5.074 5.138 4.987 4.987 34,693 -0.12(-2.43%)
Dec 02, 2005 4.987 5.111 4.987 5.111 5,356 +0.05(+1.07%)
Dec 01, 2005 5.187 5.192 5.057 5.057 3,518 -0.12(-2.30%)
Nov 30, 2005 5.171 5.306 5.171 5.176 83,223 +0.03(+0.67%)
Nov 29, 2005 5.165 5.192 5.085 5.142 24,173 -0.02(-0.46%)
Nov 28, 2005 5.165 5.257 5.138 5.165 5,500 +0.03(+0.53%)
Nov 25, 2005 5.138 5.138 5.138 5.138 186 +0.05(+1.06%)
Nov 23, 2005 5.182 5.182 5.084 5.084 1,434 +0.00(+0.00%)
Nov 22, 2005 5.084 5.084 5.084 5.084 789 +0.00(+0.00%)
Nov 21, 2005 5.041 5.138 4.976 5.084 75,158 -0.05(-0.95%)
Nov 18, 2005 5.247 5.247 5.084 5.133 33,578 -0.10(-1.96%)
Nov 17, 2005 5.133 5.241 4.941 5.236 34,236 +0.15(+2.98%)
Nov 16, 2005 5.295 5.332 5.066 5.084 4,021 -0.04(-0.74%)
Nov 15, 2005 5.073 5.184 5.073 5.122 5,404 +0.03(+0.64%)
Nov 14, 2005 5.268 5.268 4.998 5.090 17,434 -0.05(-0.95%)
Nov 11, 2005 5.192 5.295 5.030 5.138 8,920 -0.16(-3.06%)
Nov 10, 2005 5.247 5.301 4.895 5.301 16,548 +0.04(+0.82%)
Nov 09, 2005 5.701 5.701 5.220 5.257 45,943 -0.16(-2.99%)
Nov 08, 2005 5.366 5.544 5.366 5.420 32,064 +0.06(+1.21%)
Nov 07, 2005 4.895 5.679 4.895 5.355 74,517 +0.51(+10.49%)
Nov 04, 2005 4.863 4.873 4.830 4.846 41,321 -0.02(-0.44%)
Nov 03, 2005 4.733 4.895 4.706 4.868 34,828 +0.20(+4.29%)
Nov 02, 2005 4.798 4.798 4.668 4.668 554 -0.18(-3.79%)
Nov 01, 2005 4.657 4.895 4.657 4.852 28,002 +0.04(+0.79%)
Oct 31, 2005 4.630 4.830 4.630 4.814 13,973 +0.05(+1.02%)
Oct 28, 2005 4.597 4.765 4.560 4.765 11,924 -0.07(-1.45%)
Oct 27, 2005 4.625 4.835 4.619 4.835 1,802 +0.00(+0.00%)
Oct 26, 2005 4.760 4.835 4.760 4.835 953 +0.13(+2.76%)
Oct 25, 2005 4.706 4.706 4.706 4.706 1,848 +0.03(+0.58%)
Oct 24, 2005 4.868 4.868 4.673 4.679 1,016 -0.01(-0.23%)
Oct 21, 2005 4.787 4.787 4.597 4.689 12,235 -0.03(-0.57%)
Oct 20, 2005 4.700 4.716 4.700 4.716 3,303 +0.02(+0.35%)
Oct 19, 2005 4.684 4.700 4.679 4.700 739 -0.01(-0.11%)
Oct 18, 2005 4.622 4.706 4.622 4.706 1,710 +0.05(+1.16%)
Oct 17, 2005 4.652 4.706 4.516 4.652 5,731 -0.02(-0.46%)
Oct 14, 2005 4.462 4.673 4.462 4.673 4,625 +0.06(+1.29%)
Oct 13, 2005 4.614 4.614 4.614 4.614 0 +0.00(+0.00%)
Oct 12, 2005 4.706 4.706 4.527 4.614 3,882 -0.15(-3.07%)
Oct 11, 2005 4.700 4.760 4.614 4.760 11,093 +0.14(+3.04%)
Oct 10, 2005 4.516 4.619 4.506 4.619 5,757 +0.06(+1.30%)
Oct 07, 2005 4.597 4.597 4.560 4.560 554 -0.20(-4.20%)
Oct 06, 2005 4.462 4.760 4.462 4.760 1,482 +0.16(+3.53%)
Oct 05, 2005 4.738 4.738 4.597 4.597 2,407 -0.14(-2.97%)
Oct 04, 2005 4.738 4.738 4.738 4.738 0 +0.09(+1.98%)
Oct 03, 2005 4.787 4.787 4.608 4.646 6,890 -0.22(-4.56%)
Sep 30, 2005 4.658 4.868 4.658 4.868 8,504 +0.06(+1.24%)
Sep 29, 2005 4.679 4.863 4.679 4.808 3,836 +0.02(+0.34%)
Sep 28, 2005 4.841 4.841 4.792 4.792 739 -0.04(-0.89%)
Sep 27, 2005 4.652 4.835 4.630 4.835 4,067 +0.21(+4.56%)
Sep 26, 2005 4.468 4.733 4.468 4.625 6,378 +0.04(+0.83%)
Sep 23, 2005 4.587 4.722 4.495 4.587 9,632 -0.10(-2.08%)
Sep 22, 2005 4.814 4.814 4.473 4.684 37,729 -0.06(-1.37%)
Sep 21, 2005 4.798 4.949 4.684 4.749 25,721 -0.08(-1.68%)
Sep 20, 2005 4.787 4.922 4.781 4.830 12,069 +0.12(+2.64%)
Sep 19, 2005 4.852 4.981 4.387 4.706 29,875 -0.30(-6.05%)
Sep 16, 2005 5.003 5.046 5.003 5.009 6,702 -0.04(-0.86%)
Sep 15, 2005 4.922 5.052 4.863 5.052 3,305 +0.13(+2.64%)
Sep 14, 2005 4.868 5.084 4.868 4.922 7,949 -0.11(-2.15%)
Sep 13, 2005 5.003 5.030 5.003 5.030 3,917 +0.03(+0.54%)
Sep 12, 2005 5.068 5.084 5.003 5.003 3,974 +0.06(+1.20%)
Sep 09, 2005 4.787 5.084 4.787 4.944 2,773 -0.03(-0.65%)
Sep 08, 2005 4.949 4.992 4.949 4.976 4,540 +0.03(+0.55%)
Sep 07, 2005 4.949 4.950 4.949 4.949 3,004 -0.03(-0.54%)
Sep 06, 2005 4.949 4.976 4.922 4.976 16,384 +0.03(+0.55%)
Sep 02, 2005 4.787 4.949 4.765 4.949 10,699 +0.14(+2.81%)
Sep 01, 2005 4.895 4.949 4.814 4.814 162,618 -0.11(-2.20%)
Aug 31, 2005 4.787 4.944 4.787 4.922 21,063 +0.08(+1.68%)
Aug 30, 2005 4.868 4.868 4.722 4.841 29,211 +0.02(+0.34%)
Aug 29, 2005 4.868 4.868 4.825 4.825 554 -0.02(-0.34%)
Aug 26, 2005 4.868 4.949 4.787 4.841 12,202 +0.05(+1.13%)
Aug 25, 2005 4.706 4.814 4.706 4.787 3,592 +0.08(+1.72%)
Aug 24, 2005 4.597 4.727 4.597 4.706 14,178 +0.10(+2.11%)
Aug 23, 2005 4.498 4.608 4.498 4.608 2,819 -0.12(-2.52%)
Aug 22, 2005 4.506 4.802 4.506 4.727 5,500 +0.27(+5.94%)
Aug 19, 2005 4.343 4.462 4.343 4.462 8,458 +0.12(+2.74%)
Aug 18, 2005 4.543 4.584 4.327 4.343 29,814 -0.20(-4.40%)
Aug 17, 2005 4.630 4.630 4.543 4.543 2,033 -0.16(-3.34%)
Aug 16, 2005 4.597 4.700 4.543 4.700 6,607 +0.05(+1.05%)
Aug 15, 2005 4.473 4.708 4.473 4.652 3,204 +0.02(+0.47%)
Aug 12, 2005 4.597 4.733 4.455 4.630 20,571 -0.02(-0.46%)
Aug 11, 2005 4.765 4.787 4.652 4.652 5,361 -0.08(-1.71%)
Aug 10, 2005 5.009 5.019 4.706 4.733 14,245 -0.11(-2.23%)
Aug 09, 2005 5.019 5.019 4.814 4.841 23,249 +0.08(+1.59%)
Aug 08, 2005 4.733 4.863 4.625 4.765 8,077 -0.10(-2.11%)
Aug 05, 2005 4.846 4.868 4.846 4.868 2,017 +0.00(+0.01%)
Aug 04, 2005 5.052 5.052 4.733 4.867 11,636 +0.10(+2.19%)
Aug 03, 2005 4.868 4.868 4.763 4.763 4,113 -0.05(-1.06%)
Aug 02, 2005 4.794 4.814 4.794 4.814 5,176 +0.03(+0.56%)
Aug 01, 2005 4.608 4.868 4.608 4.787 13,502 -0.13(-2.64%)
Jul 29, 2005 4.868 4.917 4.814 4.917 5,886 +0.10(+2.02%)
Jul 28, 2005 4.819 4.819 4.819 4.819 184 -0.02(-0.40%)
Jul 27, 2005 4.868 4.868 4.839 4.839 4,390 -0.05(-1.04%)
Jul 26, 2005 4.798 4.890 4.798 4.890 2,311 +0.04(+0.89%)
Jul 25, 2005 4.798 4.884 4.798 4.846 2,636 -0.08(-1.62%)
Jul 22, 2005 4.895 4.926 4.798 4.926 8,504 +0.06(+1.20%)
Jul 21, 2005 4.868 4.868 4.868 4.868 1,848 +0.07(+1.47%)
Jul 20, 2005 5.003 5.003 4.787 4.798 9,013 -0.21(-4.11%)
Jul 19, 2005 5.003 5.003 5.003 5.003 1,016 -0.03(-0.54%)
Jul 18, 2005 5.084 5.084 5.030 5.030 11,516 -0.04(-0.75%)
Jul 15, 2005 4.976 5.084 4.976 5.068 4,252 +0.17(+3.54%)
Jul 14, 2005 4.982 4.982 4.868 4.895 12,708 +0.03(+0.56%)
Jul 13, 2005 4.879 4.879 4.733 4.868 17,356 -0.00(-0.01%)
Jul 12, 2005 4.841 4.868 4.841 4.868 2,747 -0.11(-2.16%)
Jul 11, 2005 4.965 5.003 4.965 4.976 8,689 -0.11(-2.13%)
Jul 08, 2005 5.192 5.192 5.019 5.084 8,735 +0.08(+1.62%)
Jul 07, 2005 5.003 5.003 5.003 5.003 3,790 -0.08(-1.60%)
Jul 06, 2005 4.863 5.084 4.665 5.084 5,792 +0.27(+5.62%)
Jul 05, 2005 4.922 5.068 4.625 4.814 20,152 -0.21(-4.09%)
Jul 01, 2005 5.192 5.192 5.019 5.019 1,109 -0.15(-2.83%)
Jun 30, 2005 5.192 5.192 5.165 5.165 2,079 -0.03(-0.52%)
Jun 29, 2005 5.192 5.192 5.030 5.192 4,760 +0.06(+1.27%)
Jun 28, 2005 4.949 5.187 4.873 5.128 9,105 -0.03(-0.63%)
Jun 27, 2005 5.165 5.165 5.095 5.160 3,882 +0.06(+1.27%)
Jun 24, 2005 5.155 5.165 5.090 5.095 4,806 -0.02(-0.32%)
Jun 23, 2005 5.084 5.165 5.025 5.111 85,027 +0.09(+1.74%)
Jun 22, 2005 5.057 5.057 5.024 5.024 3,235 -0.06(-1.19%)
Jun 21, 2005 5.128 5.128 5.004 5.084 7,534 -0.04(-0.84%)
Jun 20, 2005 4.965 5.138 4.949 5.128 11,738 +0.11(+2.18%)
Jun 17, 2005 5.128 5.128 5.003 5.018 3,864 -0.02(-0.45%)
Jun 16, 2005 4.944 5.128 4.934 5.041 28,355 +0.12(+2.42%)
Jun 15, 2005 4.890 4.922 4.801 4.922 3,512 +0.03(+0.55%)
Jun 14, 2005 4.895 4.943 4.895 4.895 4,806 +0.00(+0.00%)
Jun 13, 2005 4.895 4.895 4.895 4.895 1,109 +0.03(+0.56%)
Jun 10, 2005 4.906 4.906 4.749 4.868 19,643 -0.04(-0.77%)
Jun 09, 2005 4.857 4.944 4.857 4.906 17,379 +0.05(+1.00%)
Jun 08, 2005 4.641 4.868 4.641 4.857 45,296 +0.22(+4.66%)
Jun 07, 2005 4.587 4.641 4.587 4.641 34,639 +0.05(+1.18%)
Jun 06, 2005 4.587 4.587 4.587 4.587 369 +0.12(+2.66%)
Jun 03, 2005 4.420 4.468 4.420 4.468 554 -0.12(-2.59%)
Jun 02, 2005 4.473 4.587 4.408 4.587 5,559 +0.00(+0.00%)
Jun 01, 2005 4.354 4.597 4.354 4.587 34,111 +0.10(+2.30%)
May 31, 2005 4.365 4.483 4.365 4.483 1,885 -0.01(-0.13%)
May 27, 2005 4.327 4.489 4.316 4.489 7,765 +0.10(+2.34%)
May 26, 2005 4.473 4.489 4.387 4.387 8,667 -0.02(-0.49%)
May 25, 2005 4.278 4.430 4.278 4.408 2,033 -0.06(-1.45%)
May 24, 2005 4.462 4.489 4.387 4.473 2,218 +0.04(+0.85%)
May 23, 2005 4.354 4.435 4.354 4.435 11,647 +0.10(+2.22%)
May 20, 2005 4.278 4.339 4.278 4.339 9,042 -0.00(-0.10%)
May 19, 2005 4.349 4.349 4.332 4.343 554 +0.05(+1.26%)
May 18, 2005 4.289 4.289 4.289 4.289 5,176 +0.01(+0.25%)
May 17, 2005 4.273 4.349 4.273 4.278 11,656 -0.07(-1.62%)
May 16, 2005 4.246 4.349 4.246 4.349 4,385 +0.10(+2.42%)
May 13, 2005 4.284 4.327 4.165 4.246 2,118 -0.04(-0.88%)
May 12, 2005 4.284 4.284 4.284 4.284 17,748 -0.06(-1.49%)
May 11, 2005 4.284 4.349 4.284 4.349 4,159 +0.08(+1.77%)
May 10, 2005 4.291 4.295 4.273 4.273 12,858 -0.01(-0.13%)
May 09, 2005 4.300 4.349 4.273 4.278 7,456 +0.00(+0.00%)
May 06, 2005 4.278 4.278 4.278 4.278 1,247 -0.02(-0.50%)
May 05, 2005 4.300 4.300 4.300 4.300 9,244 -0.01(-0.25%)
May 04, 2005 4.300 4.349 4.300 4.311 15,583 -0.07(-1.60%)
May 03, 2005 4.327 4.397 4.327 4.381 5,315 +0.14(+3.18%)
May 02, 2005 4.246 4.305 4.246 4.246 1,455 -0.08(-1.88%)
Apr 29, 2005 4.327 4.348 4.327 4.327 5,522 -0.05(-1.11%)
Apr 28, 2005 4.327 4.376 4.327 4.376 4,853 +0.09(+2.02%)
Apr 27, 2005 4.338 4.338 4.289 4.289 1,109 +0.02(+0.37%)
Apr 26, 2005 4.274 4.274 4.274 4.274 184 +0.00(+0.01%)
Apr 25, 2005 4.300 4.300 4.273 4.273 2,958 -0.03(-0.63%)
Apr 22, 2005 4.462 4.462 4.300 4.300 3,551 -0.16(-3.64%)
Apr 21, 2005 4.354 4.462 4.284 4.462 6,835 +0.15(+3.38%)
Apr 20, 2005 4.381 4.381 4.089 4.316 14,108 -0.06(-1.48%)
Apr 19, 2005 4.327 4.382 4.327 4.381 2,499 +0.03(+0.62%)
Apr 18, 2005 4.305 4.397 4.305 4.354 7,025 -0.00(-0.01%)
Apr 15, 2005 4.273 4.371 4.273 4.355 9,423 +0.05(+1.27%)
Apr 14, 2005 4.381 4.408 4.300 4.300 9,983 -0.16(-3.64%)
Apr 13, 2005 4.463 4.463 4.435 4.462 3,466 +0.00(+0.00%)
Apr 12, 2005 4.462 4.463 4.462 4.462 2,033 -0.03(-0.60%)
Apr 11, 2005 4.489 4.489 4.489 4.489 0 +0.00(+0.00%)
Apr 08, 2005 4.468 4.527 4.435 4.489 6,101 -0.05(-1.07%)
Apr 07, 2005 4.480 4.538 4.468 4.538 924 +0.07(+1.57%)
Apr 06, 2005 4.468 4.468 4.468 4.468 2,194 +0.00(+0.00%)
Apr 05, 2005 4.462 4.473 4.462 4.468 9,798 +0.00(+0.00%)
Apr 04, 2005 4.587 4.587 4.468 4.468 2,606 -0.02(-0.48%)
Apr 01, 2005 4.462 4.489 4.462 4.489 2,810 -0.08(-1.78%)
Mar 31, 2005 4.489 4.570 4.489 4.570 16,959 +0.05(+1.20%)
Mar 30, 2005 4.462 4.516 4.462 4.516 11,647 +0.05(+1.21%)
Mar 29, 2005 4.462 4.516 4.435 4.462 30,320 -0.02(-0.36%)
Mar 28, 2005 4.523 4.538 4.435 4.478 2,773 -0.06(-1.30%)
Mar 24, 2005 4.506 4.537 4.463 4.537 3,928 +0.08(+1.68%)
Mar 23, 2005 4.506 4.506 4.376 4.462 16,815 +0.14(+3.12%)
Mar 22, 2005 4.327 4.354 4.257 4.327 2,033 -0.02(-0.37%)
Mar 21, 2005 4.273 4.441 4.273 4.343 6,008 +0.04(+0.88%)
Mar 18, 2005 4.543 4.543 4.305 4.305 6,748 -0.02(-0.50%)
Mar 17, 2005 4.289 4.327 4.262 4.327 13,396 +0.03(+0.76%)
Mar 16, 2005 4.242 4.322 4.241 4.295 5,176 +0.02(+0.51%)
Mar 15, 2005 4.322 4.322 4.246 4.273 4,991 +0.02(+0.51%)
Mar 14, 2005 4.322 4.381 4.251 4.251 4,622 -0.05(-1.13%)
Mar 11, 2005 4.284 4.300 4.262 4.300 3,760 +0.03(+0.63%)
Mar 10, 2005 4.257 4.322 4.257 4.273 4,067 +0.00(+0.11%)
Mar 09, 2005 4.311 4.311 4.268 4.268 4,483 -0.06(-1.28%)
Mar 08, 2005 4.414 4.414 4.316 4.323 7,025 -0.00(-0.09%)
Mar 07, 2005 4.333 4.424 4.327 4.327 29,054 -0.14(-3.03%)
Mar 04, 2005 4.327 4.581 4.327 4.462 7,118 +0.14(+3.12%)
Mar 03, 2005 4.235 4.327 4.235 4.327 12,220 +0.10(+2.43%)
Mar 02, 2005 4.176 4.235 4.176 4.224 13,158 +0.06(+1.43%)
Mar 01, 2005 4.122 4.165 4.122 4.165 3,205 -0.02(-0.39%)
Feb 28, 2005 4.062 4.235 3.948 4.181 26,808 +0.08(+1.98%)
Feb 25, 2005 3.975 4.100 3.954 4.100 9,608 +0.10(+2.57%)
Feb 24, 2005 4.046 4.046 3.932 3.997 9,983 -0.05(-1.34%)
Feb 23, 2005 4.051 4.051 4.051 4.051 0 +0.00(+0.00%)
Feb 22, 2005 3.894 4.051 3.894 4.051 10,974 +0.11(+2.88%)
Feb 18, 2005 3.932 4.094 3.932 3.938 23,367 -0.02(-0.41%)
Feb 17, 2005 3.921 3.986 3.921 3.954 23,295 -0.02(-0.54%)
Feb 16, 2005 3.975 4.003 3.944 3.975 28,194 +0.03(+0.68%)
Feb 15, 2005 4.051 4.051 3.948 3.948 24,957 -0.07(-1.75%)
Feb 14, 2005 4.192 4.192 3.921 4.019 20,013 -0.04(-0.93%)
Feb 11, 2005 4.219 4.219 4.057 4.057 17,096 -0.17(-3.98%)
Feb 10, 2005 4.272 4.272 4.225 4.225 600 +0.01(+0.14%)
Feb 09, 2005 4.327 4.381 4.214 4.219 15,996 -0.04(-1.02%)
Feb 08, 2005 4.051 4.300 4.051 4.262 52,608 +0.29(+7.21%)
Feb 07, 2005 3.927 3.997 3.927 3.975 4,622 +0.10(+2.51%)
Feb 04, 2005 3.926 3.926 3.878 3.878 1,442 -0.04(-1.10%)
Feb 03, 2005 3.970 3.970 3.873 3.921 12,762 -0.06(-1.51%)
Feb 02, 2005 4.030 4.057 3.981 3.981 5,823 -0.05(-1.19%)
Feb 01, 2005 3.911 4.030 3.894 4.030 4,810 +0.19(+4.93%)
Jan 31, 2005 3.852 3.852 3.840 3.840 924 -0.02(-0.42%)
Jan 28, 2005 3.846 3.856 3.846 3.856 554 -0.18(-4.55%)
Jan 27, 2005 3.975 4.040 3.975 4.040 1,294 +0.12(+3.03%)
Jan 26, 2005 3.792 3.921 3.792 3.921 1,109 -0.08(-1.89%)
Jan 25, 2005 3.840 4.003 3.840 3.997 18,118 +0.12(+3.08%)
Jan 24, 2005 3.840 3.878 3.710 3.878 3,322 -0.05(-1.39%)
Jan 21, 2005 3.948 4.013 3.932 3.932 4,067 +0.04(+0.96%)
Jan 20, 2005 3.894 3.975 3.894 3.895 3,004 -0.13(-3.21%)
Jan 19, 2005 4.170 4.170 4.024 4.024 6,286 -0.10(-2.49%)
Jan 18, 2005 3.916 4.165 3.878 4.127 12,004 +0.34(+8.84%)
Jan 14, 2005 3.792 3.792 3.792 3.792 4,622 -0.13(-3.31%)
Jan 13, 2005 3.586 3.921 3.586 3.921 2,458 -0.11(-2.68%)
Jan 12, 2005 3.786 4.056 3.786 4.030 3,283 +0.21(+5.52%)
Jan 11, 2005 3.921 3.921 3.624 3.819 23,341 -0.10(-2.62%)
Jan 10, 2005 3.948 4.057 3.921 3.921 4,483 -0.04(-0.96%)
Jan 07, 2005 4.192 4.192 3.959 3.959 1,432 +0.03(+0.69%)
Jan 06, 2005 3.921 4.057 3.921 3.932 2,255 -0.11(-2.68%)
Jan 05, 2005 4.030 4.067 4.024 4.040 924 +0.09(+2.37%)
Jan 04, 2005 3.954 4.176 3.921 3.947 3,235 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.