Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.69 -0.96 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.265 8.308 8.248 8.265 57,513 -0.09(-1.04%)
Feb 27, 2007 8.308 8.384 8.275 8.351 34,735 +0.02(+0.26%)
Feb 26, 2007 8.324 8.384 8.265 8.330 7,509 +0.08(+0.98%)
Feb 23, 2007 8.297 8.308 8.200 8.248 12,059 +0.01(+0.10%)
Feb 22, 2007 8.178 8.286 8.167 8.240 11,098 +0.14(+1.70%)
Feb 21, 2007 8.070 8.102 8.027 8.102 10,758 +0.01(+0.13%)
Feb 20, 2007 8.119 8.167 8.059 8.092 17,118 +0.03(+0.40%)
Feb 16, 2007 8.108 8.108 8.059 8.059 24,972 +0.00(+0.00%)
Feb 15, 2007 8.156 8.156 8.032 8.059 13,938 -0.13(-1.59%)
Feb 14, 2007 8.081 8.281 8.081 8.189 13,572 +0.26(+3.34%)
Feb 13, 2007 7.946 7.973 7.892 7.924 4,476 +0.20(+2.59%)
Feb 12, 2007 7.810 7.843 7.681 7.724 24,254 +0.01(+0.14%)
Feb 09, 2007 7.616 7.713 7.605 7.713 9,412 +0.00(+0.00%)
Feb 08, 2007 7.713 7.735 7.681 7.713 200,003 -0.03(-0.42%)
Feb 07, 2007 8.005 8.010 7.708 7.745 16,086 -0.26(-3.24%)
Feb 06, 2007 8.356 8.356 8.005 8.005 10,351 -0.11(-1.33%)
Feb 05, 2007 8.384 8.384 8.030 8.113 7,903 -0.17(-2.09%)
Feb 02, 2007 8.059 8.286 8.056 8.286 11,856 +0.23(+2.89%)
Feb 01, 2007 8.113 8.113 7.870 8.054 17,044 -0.05(-0.61%)
Jan 31, 2007 8.129 8.129 8.103 8.103 599 -0.01(-0.09%)
Jan 30, 2007 8.146 8.194 8.092 8.110 9,336 -0.02(-0.24%)
Jan 29, 2007 8.286 8.286 7.994 8.129 4,511 -0.10(-1.18%)
Jan 26, 2007 8.221 8.227 8.102 8.227 12,459 +0.11(+1.40%)
Jan 25, 2007 8.200 8.232 8.113 8.113 28,194 -0.14(-1.64%)
Jan 24, 2007 8.205 8.254 8.205 8.248 19,910 +0.04(+0.50%)
Jan 23, 2007 8.248 8.248 8.178 8.207 16,970 -0.01(-0.11%)
Jan 22, 2007 7.859 8.286 7.859 8.216 119,874 +0.41(+5.27%)
Jan 19, 2007 7.759 7.816 7.724 7.805 13,882 +0.04(+0.56%)
Jan 18, 2007 7.670 7.789 7.670 7.762 8,841 +0.03(+0.33%)
Jan 17, 2007 7.794 7.808 7.724 7.736 10,921 -0.11(-1.36%)
Jan 16, 2007 7.789 7.860 7.778 7.843 4,278 +0.06(+0.83%)
Jan 12, 2007 7.724 7.843 7.599 7.778 8,615 -0.03(-0.41%)
Jan 11, 2007 7.886 7.886 7.778 7.810 7,173 -0.08(-0.96%)
Jan 10, 2007 7.567 7.886 7.567 7.886 17,887 +0.10(+1.29%)
Jan 09, 2007 7.762 7.786 7.729 7.786 4,328 +0.08(+1.02%)
Jan 08, 2007 7.886 7.886 7.664 7.708 9,175 -0.18(-2.26%)
Jan 05, 2007 7.740 7.886 7.700 7.886 29,952 +0.07(+0.90%)
Jan 04, 2007 7.729 7.816 7.708 7.816 14,652 +0.00(+0.00%)
Jan 03, 2007 7.832 7.843 7.751 7.816 23,663 +0.03(+0.35%)
Dec 29, 2006 7.832 7.832 7.578 7.789 13,759 +0.03(+0.35%)
Dec 28, 2006 7.708 7.870 7.681 7.762 18,168 +0.10(+1.34%)
Dec 27, 2006 7.637 7.659 7.572 7.659 8,267 +0.08(+1.06%)
Dec 26, 2006 7.572 7.579 7.572 7.579 2,958 -0.02(-0.20%)
Dec 22, 2006 7.594 7.594 7.594 7.594 924 -0.04(-0.50%)
Dec 21, 2006 7.659 7.659 7.594 7.632 6,470 -0.02(-0.21%)
Dec 20, 2006 7.832 7.832 7.626 7.648 8,902 -0.15(-1.94%)
Dec 19, 2006 7.832 7.832 7.745 7.800 8,205 +0.01(+0.14%)
Dec 18, 2006 7.897 7.897 7.756 7.789 31,247 -0.01(-0.14%)
Dec 15, 2006 7.962 7.962 7.626 7.800 32,678 +0.02(+0.28%)
Dec 14, 2006 7.718 7.854 7.681 7.778 49,319 +0.15(+1.99%)
Dec 13, 2006 7.545 7.713 7.545 7.626 30,857 +0.15(+2.03%)
Dec 12, 2006 7.534 7.534 7.453 7.475 26,593 -0.01(-0.14%)
Dec 11, 2006 7.432 7.556 7.426 7.486 19,786 +0.10(+1.39%)
Dec 08, 2006 7.399 7.399 7.324 7.383 9,371 +0.03(+0.44%)
Dec 07, 2006 7.199 7.356 7.199 7.351 22,010 +0.10(+1.42%)
Dec 06, 2006 7.210 7.302 7.210 7.248 78,092 +0.08(+1.13%)
Dec 05, 2006 7.230 7.230 7.031 7.167 65,593 -0.05(-0.75%)
Dec 04, 2006 6.896 7.221 6.896 7.221 9,421 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.