Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.248 8.600 8.248 8.600 13,698 +0.21(+2.51%)
Feb 28, 2008 8.357 8.422 8.357 8.389 7,779 +0.01(+0.13%)
Feb 27, 2008 8.281 8.378 8.281 8.378 2,427 -0.05(-0.58%)
Feb 26, 2008 8.389 8.546 8.254 8.427 35,577 -0.09(-1.08%)
Feb 25, 2008 8.649 8.649 8.367 8.519 30,285 -0.12(-1.44%)
Feb 22, 2008 8.687 8.708 8.384 8.643 12,829 -0.04(-0.50%)
Feb 21, 2008 8.541 8.757 8.394 8.687 76,943 +0.20(+2.36%)
Feb 20, 2008 8.394 8.676 8.194 8.486 18,928 -0.07(-0.82%)
Feb 19, 2008 8.616 8.806 8.367 8.557 67,297 -0.18(-2.04%)
Feb 18, 2008 8.822 8.925 8.459 8.735 64,761 +0.00(+0.00%)
Feb 15, 2008 8.822 8.925 8.459 8.735 64,761 +0.01(+0.06%)
Feb 14, 2008 8.708 8.865 8.616 8.730 22,274 -0.06(-0.68%)
Feb 13, 2008 8.632 8.860 8.632 8.789 24,129 -0.05(-0.55%)
Feb 12, 2008 8.762 8.838 8.730 8.838 4,527 +0.04(+0.43%)
Feb 11, 2008 8.795 8.843 8.605 8.800 10,261 +0.01(+0.06%)
Feb 08, 2008 8.697 8.892 8.659 8.795 13,417 -0.01(-0.12%)
Feb 07, 2008 8.762 8.908 8.659 8.806 19,340 -0.06(-0.67%)
Feb 06, 2008 8.768 8.952 8.676 8.865 73,772 +0.01(+0.06%)
Feb 05, 2008 8.816 8.946 8.735 8.860 9,613 +0.02(+0.18%)
Feb 04, 2008 8.741 8.897 8.741 8.843 55,522 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.