Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.56 -0.69 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.048 8.146 7.978 8.146 8,966 +0.16(+2.03%)
Mar 29, 2007 8.032 8.032 7.983 7.983 3,159 -0.08(-1.04%)
Mar 28, 2007 8.216 8.227 8.068 8.068 4,635 -0.08(-1.02%)
Mar 27, 2007 7.843 8.151 7.843 8.151 31,304 +0.28(+3.50%)
Mar 26, 2007 7.875 7.875 7.870 7.875 1,460 -0.03(-0.41%)
Mar 23, 2007 7.929 7.951 7.908 7.908 3,215 -0.04(-0.54%)
Mar 22, 2007 8.005 8.005 7.951 7.951 1,240 +0.06(+0.75%)
Mar 21, 2007 7.907 7.913 7.891 7.891 2,756 +0.03(+0.41%)
Mar 20, 2007 7.783 7.859 7.773 7.859 1,658 +0.04(+0.55%)
Mar 19, 2007 7.843 7.854 7.800 7.816 2,993 -0.01(-0.07%)
Mar 16, 2007 7.870 7.870 7.589 7.821 4,287 -0.05(-0.62%)
Mar 15, 2007 7.870 7.870 7.827 7.870 8,902 +0.03(+0.34%)
Mar 14, 2007 7.789 7.864 7.599 7.843 22,404 -0.03(-0.34%)
Mar 13, 2007 7.875 8.000 7.864 7.870 1,632 -0.01(-0.07%)
Mar 12, 2007 7.935 8.297 7.875 7.875 11,416 -0.06(-0.75%)
Mar 09, 2007 7.935 8.054 7.734 7.935 12,703 +0.10(+1.31%)
Mar 08, 2007 7.708 7.843 7.572 7.832 27,693 +0.00(+0.00%)
Mar 07, 2007 7.962 8.005 7.832 7.832 5,405 -0.14(-1.70%)
Mar 06, 2007 8.059 8.086 7.967 7.967 11,612 -0.09(-1.07%)
Mar 05, 2007 8.216 8.269 8.054 8.054 4,392 -0.11(-1.39%)
Mar 02, 2007 8.254 8.254 8.167 8.167 12,122 -0.14(-1.69%)
Mar 01, 2007 8.254 8.384 8.248 8.308 42,027 +0.04(+0.52%)
Feb 28, 2007 8.265 8.308 8.248 8.265 57,513 -0.09(-1.04%)
Feb 27, 2007 8.308 8.384 8.275 8.351 34,735 +0.02(+0.26%)
Feb 26, 2007 8.324 8.384 8.265 8.330 7,509 +0.08(+0.98%)
Feb 23, 2007 8.297 8.308 8.200 8.248 12,059 +0.01(+0.10%)
Feb 22, 2007 8.178 8.286 8.167 8.240 11,098 +0.14(+1.70%)
Feb 21, 2007 8.070 8.102 8.027 8.102 10,758 +0.01(+0.13%)
Feb 20, 2007 8.119 8.167 8.059 8.092 17,118 +0.03(+0.40%)
Feb 16, 2007 8.108 8.108 8.059 8.059 24,972 +0.00(+0.00%)
Feb 15, 2007 8.156 8.156 8.032 8.059 13,938 -0.13(-1.59%)
Feb 14, 2007 8.081 8.281 8.081 8.189 13,572 +0.26(+3.34%)
Feb 13, 2007 7.946 7.973 7.892 7.924 4,476 +0.20(+2.59%)
Feb 12, 2007 7.810 7.843 7.681 7.724 24,254 +0.01(+0.14%)
Feb 09, 2007 7.616 7.713 7.605 7.713 9,412 +0.00(+0.00%)
Feb 08, 2007 7.713 7.735 7.681 7.713 200,003 -0.03(-0.42%)
Feb 07, 2007 8.005 8.010 7.708 7.745 16,086 -0.26(-3.24%)
Feb 06, 2007 8.356 8.356 8.005 8.005 10,351 -0.11(-1.33%)
Feb 05, 2007 8.384 8.384 8.030 8.113 7,903 -0.17(-2.09%)
Feb 02, 2007 8.059 8.286 8.056 8.286 11,856 +0.23(+2.89%)
Feb 01, 2007 8.113 8.113 7.870 8.054 17,044 -0.05(-0.61%)
Jan 31, 2007 8.129 8.129 8.103 8.103 599 -0.01(-0.09%)
Jan 30, 2007 8.146 8.194 8.092 8.110 9,336 -0.02(-0.24%)
Jan 29, 2007 8.286 8.286 7.994 8.129 4,511 -0.10(-1.18%)
Jan 26, 2007 8.221 8.227 8.102 8.227 12,459 +0.11(+1.40%)
Jan 25, 2007 8.200 8.232 8.113 8.113 28,194 -0.14(-1.64%)
Jan 24, 2007 8.205 8.254 8.205 8.248 19,910 +0.04(+0.50%)
Jan 23, 2007 8.248 8.248 8.178 8.207 16,970 -0.01(-0.11%)
Jan 22, 2007 7.859 8.286 7.859 8.216 119,874 +0.41(+5.27%)
Jan 19, 2007 7.759 7.816 7.724 7.805 13,882 +0.04(+0.56%)
Jan 18, 2007 7.670 7.789 7.670 7.762 8,841 +0.03(+0.33%)
Jan 17, 2007 7.794 7.808 7.724 7.736 10,921 -0.11(-1.36%)
Jan 16, 2007 7.789 7.860 7.778 7.843 4,278 +0.06(+0.83%)
Jan 12, 2007 7.724 7.843 7.599 7.778 8,615 -0.03(-0.41%)
Jan 11, 2007 7.886 7.886 7.778 7.810 7,173 -0.08(-0.96%)
Jan 10, 2007 7.567 7.886 7.567 7.886 17,887 +0.10(+1.29%)
Jan 09, 2007 7.762 7.786 7.729 7.786 4,328 +0.08(+1.02%)
Jan 08, 2007 7.886 7.886 7.664 7.708 9,175 -0.18(-2.26%)
Jan 05, 2007 7.740 7.886 7.700 7.886 29,952 +0.07(+0.90%)
Jan 04, 2007 7.729 7.816 7.708 7.816 14,652 +0.00(+0.00%)
Jan 03, 2007 7.832 7.843 7.751 7.816 23,663 +0.03(+0.35%)
Dec 29, 2006 7.832 7.832 7.578 7.789 13,759 +0.03(+0.35%)
Dec 28, 2006 7.708 7.870 7.681 7.762 18,168 +0.10(+1.34%)
Dec 27, 2006 7.637 7.659 7.572 7.659 8,267 +0.08(+1.06%)
Dec 26, 2006 7.572 7.579 7.572 7.579 2,958 -0.02(-0.20%)
Dec 22, 2006 7.594 7.594 7.594 7.594 924 -0.04(-0.50%)
Dec 21, 2006 7.659 7.659 7.594 7.632 6,470 -0.02(-0.21%)
Dec 20, 2006 7.832 7.832 7.626 7.648 8,902 -0.15(-1.94%)
Dec 19, 2006 7.832 7.832 7.745 7.800 8,205 +0.01(+0.14%)
Dec 18, 2006 7.897 7.897 7.756 7.789 31,247 -0.01(-0.14%)
Dec 15, 2006 7.962 7.962 7.626 7.800 32,678 +0.02(+0.28%)
Dec 14, 2006 7.718 7.854 7.681 7.778 49,319 +0.15(+1.99%)
Dec 13, 2006 7.545 7.713 7.545 7.626 30,857 +0.15(+2.03%)
Dec 12, 2006 7.534 7.534 7.453 7.475 26,593 -0.01(-0.14%)
Dec 11, 2006 7.432 7.556 7.426 7.486 19,786 +0.10(+1.39%)
Dec 08, 2006 7.399 7.399 7.324 7.383 9,371 +0.03(+0.44%)
Dec 07, 2006 7.199 7.356 7.199 7.351 22,010 +0.10(+1.42%)
Dec 06, 2006 7.210 7.302 7.210 7.248 78,092 +0.08(+1.13%)
Dec 05, 2006 7.230 7.230 7.031 7.167 65,593 -0.05(-0.75%)
Dec 04, 2006 6.896 7.221 6.896 7.221 9,421 +0.11(+1.52%)
Dec 01, 2006 7.075 7.156 7.075 7.113 6,012 -0.03(-0.38%)
Nov 30, 2006 7.248 7.248 7.031 7.140 73,583 +0.05(+0.69%)
Nov 29, 2006 7.031 7.091 7.026 7.091 69,629 +0.07(+1.00%)
Nov 28, 2006 7.140 7.140 6.918 7.021 20,886 +0.06(+0.85%)
Nov 27, 2006 7.037 7.037 6.896 6.961 21,222 -0.01(-0.12%)
Nov 24, 2006 7.004 7.286 6.969 6.969 12,185 -0.04(-0.50%)
Nov 22, 2006 7.031 7.064 6.983 7.004 109,918 +0.00(+0.00%)
Nov 21, 2006 7.031 7.086 7.004 7.004 5,361 -0.02(-0.31%)
Nov 20, 2006 7.031 7.059 7.004 7.026 9,301 -0.01(-0.08%)
Nov 17, 2006 7.031 7.080 7.004 7.031 9,667 -0.04(-0.61%)
Nov 16, 2006 7.167 7.302 7.010 7.075 17,841 +0.02(+0.31%)
Nov 15, 2006 6.977 7.269 6.972 7.053 19,874 +0.11(+1.56%)
Nov 14, 2006 6.975 6.977 6.933 6.945 38,548 -0.01(-0.08%)
Nov 13, 2006 6.912 7.031 6.912 6.950 42,887 -0.11(-1.53%)
Nov 10, 2006 7.102 7.145 7.037 7.059 3,762 -0.10(-1.36%)
Nov 09, 2006 7.188 7.221 7.091 7.156 31,376 -0.09(-1.27%)
Nov 08, 2006 7.302 7.302 7.096 7.248 49,277 -0.05(-0.74%)
Nov 07, 2006 7.215 7.378 7.215 7.302 24,589 +0.03(+0.37%)
Nov 06, 2006 7.048 7.323 7.031 7.275 29,625 -0.21(-2.75%)
Nov 03, 2006 7.502 7.502 7.394 7.480 2,958 +0.04(+0.58%)
Nov 02, 2006 7.369 7.507 7.356 7.437 26,865 +0.08(+1.10%)
Nov 01, 2006 7.713 7.713 7.296 7.356 18,527 -0.41(-5.23%)
Oct 31, 2006 7.891 7.897 7.762 7.762 19,238 -0.13(-1.64%)
Oct 30, 2006 7.827 7.924 7.827 7.891 9,615 -0.03(-0.41%)
Oct 27, 2006 7.848 7.935 7.848 7.924 3,327 +0.03(+0.37%)
Oct 26, 2006 7.897 7.924 7.843 7.895 6,970 +0.08(+1.01%)
Oct 25, 2006 7.857 7.951 7.778 7.816 10,861 +0.05(+0.70%)
Oct 24, 2006 7.843 7.843 7.762 7.762 9,022 -0.07(-0.95%)
Oct 23, 2006 7.913 7.924 7.777 7.836 7,349 +0.07(+0.95%)
Oct 20, 2006 7.859 7.859 7.729 7.762 2,812 +0.01(+0.07%)
Oct 19, 2006 7.848 7.870 7.626 7.756 7,204 -0.15(-1.92%)
Oct 18, 2006 7.946 7.946 7.800 7.908 14,298 -0.02(-0.20%)
Oct 17, 2006 7.837 7.967 7.453 7.924 13,764 +0.04(+0.55%)
Oct 16, 2006 7.924 7.924 7.859 7.881 7,602 -0.01(-0.14%)
Oct 13, 2006 7.924 7.924 7.820 7.891 9,111 +0.00(+0.00%)
Oct 12, 2006 7.924 7.924 7.855 7.891 6,219 +0.05(+0.62%)
Oct 11, 2006 7.864 7.864 7.729 7.843 5,821 -0.02(-0.21%)
Oct 10, 2006 7.883 7.886 7.562 7.859 9,453 -0.03(-0.38%)
Oct 09, 2006 7.897 7.897 7.621 7.889 18,375 -0.01(-0.10%)
Oct 06, 2006 7.691 7.908 7.567 7.897 57,676 +0.27(+3.55%)
Oct 05, 2006 7.626 7.653 7.567 7.626 32,103 +0.00(+0.00%)
Oct 04, 2006 7.372 7.686 7.372 7.626 80,954 +0.31(+4.21%)
Oct 03, 2006 7.383 7.383 7.318 7.318 8,229 -0.07(-0.94%)
Oct 02, 2006 7.265 7.388 7.265 7.388 13,675 +0.09(+1.18%)
Sep 29, 2006 7.184 7.383 7.184 7.302 7,045 +0.12(+1.66%)
Sep 28, 2006 7.190 7.190 7.167 7.183 3,141 +0.01(+0.15%)
Sep 27, 2006 7.167 7.194 7.167 7.172 6,992 -0.02(-0.30%)
Sep 26, 2006 7.194 7.194 7.140 7.194 7,779 +0.03(+0.38%)
Sep 25, 2006 7.167 7.167 7.037 7.167 32,844 +0.03(+0.36%)
Sep 22, 2006 7.129 7.141 7.113 7.141 16,304 +0.02(+0.22%)
Sep 21, 2006 7.129 7.140 7.096 7.125 38,156 +0.04(+0.56%)
Sep 20, 2006 6.999 7.086 6.999 7.086 12,745 +0.22(+3.15%)
Sep 19, 2006 6.934 6.934 6.869 6.869 24,809 -0.03(-0.39%)
Sep 18, 2006 6.869 6.929 6.848 6.896 107,323 +0.15(+2.25%)
Sep 15, 2006 6.869 6.869 6.637 6.745 18,236 -0.02(-0.24%)
Sep 14, 2006 6.680 6.783 6.680 6.761 17,425 +0.06(+0.89%)
Sep 13, 2006 6.826 6.826 6.610 6.702 7,665 -0.05(-0.69%)
Sep 12, 2006 6.804 6.810 6.620 6.748 4,150 -0.00(-0.03%)
Sep 11, 2006 6.837 6.837 6.474 6.750 3,457 -0.04(-0.56%)
Sep 08, 2006 6.761 6.788 6.707 6.788 14,598 +0.08(+1.21%)
Sep 07, 2006 6.707 6.815 6.393 6.707 110,560 -0.00(-0.02%)
Sep 06, 2006 6.810 6.810 6.708 6.708 11,961 -0.05(-0.78%)
Sep 05, 2006 6.869 6.869 6.545 6.761 21,246 +0.01(+0.08%)
Sep 01, 2006 6.948 7.028 6.750 6.756 14,398 -0.23(-3.25%)
Aug 31, 2006 7.123 7.123 6.983 6.983 979 -0.07(-1.00%)
Aug 30, 2006 7.026 7.161 7.026 7.053 6,184 -0.03(-0.46%)
Aug 29, 2006 7.167 7.167 7.062 7.086 4,806 +0.01(+0.08%)
Aug 28, 2006 7.167 7.167 6.994 7.080 20,764 -0.04(-0.54%)
Aug 25, 2006 7.102 7.118 7.031 7.118 9,639 +0.09(+1.23%)
Aug 24, 2006 6.712 7.143 6.712 7.031 44,603 +0.32(+4.75%)
Aug 23, 2006 6.550 6.761 6.550 6.712 3,701 -0.02(-0.33%)
Aug 22, 2006 6.652 6.739 6.523 6.734 5,685 -0.03(-0.39%)
Aug 21, 2006 6.626 6.761 6.491 6.761 18,199 +0.12(+1.79%)
Aug 18, 2006 6.642 6.756 6.637 6.642 1,907 -0.02(-0.24%)
Aug 17, 2006 6.664 6.707 6.658 6.658 1,246 -0.09(-1.28%)
Aug 16, 2006 6.788 6.793 6.626 6.745 5,404 -0.07(-1.03%)
Aug 15, 2006 6.761 6.815 6.761 6.815 5,476 +0.05(+0.80%)
Aug 14, 2006 6.923 6.950 6.761 6.761 25,184 -0.18(-2.64%)
Aug 11, 2006 6.837 6.999 6.824 6.945 3,754 +0.17(+2.54%)
Aug 10, 2006 6.875 6.875 6.772 6.773 2,131 -0.26(-3.68%)
Aug 09, 2006 7.031 7.048 6.935 7.031 41,909 -0.09(-1.29%)
Aug 08, 2006 7.053 7.167 6.922 7.123 4,864 +0.09(+1.31%)
Aug 07, 2006 7.123 7.123 6.896 7.031 58,497 +0.14(+1.96%)
Aug 04, 2006 6.896 6.914 6.896 6.896 6,755 -0.04(-0.55%)
Aug 03, 2006 6.999 6.999 6.929 6.934 1,922 -0.16(-2.21%)
Aug 02, 2006 6.896 7.194 6.896 7.091 3,296 +0.27(+3.97%)
Aug 01, 2006 6.821 6.821 6.821 6.821 184 -0.32(-4.47%)
Jul 31, 2006 6.923 7.140 6.923 7.140 29,165 +0.16(+2.25%)
Jul 28, 2006 7.210 7.210 6.983 6.983 1,137 -0.12(-1.75%)
Jul 27, 2006 7.031 7.107 7.031 7.107 10,503 +0.02(+0.31%)
Jul 26, 2006 7.150 7.150 6.826 7.086 17,856 +0.00(+0.00%)
Jul 25, 2006 7.059 7.134 7.031 7.086 8,966 +0.05(+0.77%)
Jul 24, 2006 6.977 7.140 6.977 7.031 23,054 +0.00(+0.00%)
Jul 21, 2006 7.031 7.031 6.957 7.031 7,526 -0.05(-0.76%)
Jul 20, 2006 6.940 7.086 6.940 7.086 2,079 -0.01(-0.15%)
Jul 19, 2006 7.037 7.148 7.037 7.096 2,033 -0.10(-1.35%)
Jul 18, 2006 7.161 7.194 7.113 7.194 9,456 +0.13(+1.84%)
Jul 17, 2006 7.123 7.123 7.031 7.064 5,176 +0.01(+0.08%)
Jul 14, 2006 7.069 7.113 7.031 7.059 4,860 -0.09(-1.29%)
Jul 13, 2006 7.086 7.167 7.031 7.150 29,437 +0.12(+1.69%)
Jul 12, 2006 7.031 7.169 7.031 7.031 9,355 -0.01(-0.08%)
Jul 11, 2006 6.978 7.296 6.978 7.037 4,806 -0.01(-0.15%)
Jul 10, 2006 6.977 7.286 6.977 7.048 6,040 +0.04(+0.62%)
Jul 07, 2006 6.864 7.140 6.864 7.004 12,141 +0.01(+0.15%)
Jul 06, 2006 6.983 7.188 6.977 6.994 9,798 -0.05(-0.77%)
Jul 05, 2006 7.075 7.361 6.875 7.048 120,041 -0.04(-0.61%)
Jul 03, 2006 7.167 7.167 7.069 7.091 6,136 -0.21(-2.89%)
Jun 30, 2006 6.983 7.302 6.750 7.302 20,442 +0.42(+6.13%)
Jun 29, 2006 6.788 6.896 6.761 6.880 11,462 +0.02(+0.32%)
Jun 28, 2006 6.896 7.031 6.810 6.858 5,308 +0.02(+0.32%)
Jun 27, 2006 7.031 7.031 6.837 6.837 3,475 -0.16(-2.22%)
Jun 26, 2006 6.977 7.302 6.977 6.992 44,187 +0.01(+0.21%)
Jun 23, 2006 6.950 7.167 6.923 6.977 89,964 +0.13(+1.90%)
Jun 22, 2006 6.729 6.853 6.729 6.848 31,848 +0.04(+0.64%)
Jun 21, 2006 6.912 6.918 6.783 6.804 4,622 -0.11(-1.57%)
Jun 20, 2006 6.988 7.140 6.637 6.912 20,217 -0.06(-0.93%)
Jun 19, 2006 7.291 7.291 6.977 6.977 18,166 -0.09(-1.23%)
Jun 16, 2006 6.977 7.064 6.977 7.064 6,110 +0.03(+0.46%)
Jun 15, 2006 7.167 7.167 6.999 7.031 10,231 -0.04(-0.61%)
Jun 14, 2006 7.156 7.156 7.031 7.075 8,402 +0.03(+0.46%)
Jun 13, 2006 7.031 7.131 7.031 7.042 8,375 -0.01(-0.18%)
Jun 12, 2006 7.102 7.102 7.031 7.055 3,135 -0.05(-0.66%)
Jun 09, 2006 6.934 7.102 6.934 7.102 4,252 +0.14(+1.94%)
Jun 08, 2006 7.037 7.107 6.896 6.967 29,938 -0.15(-2.05%)
Jun 07, 2006 7.140 7.167 7.091 7.113 3,052 -0.03(-0.38%)
Jun 06, 2006 7.025 7.194 7.025 7.140 3,723 +0.01(+0.08%)
Jun 05, 2006 7.194 7.194 7.037 7.134 3,838 -0.05(-0.75%)
Jun 02, 2006 7.167 7.388 7.113 7.188 7,783 -0.20(-2.71%)
Jun 01, 2006 7.388 7.388 7.302 7.388 11,671 +0.04(+0.57%)
May 31, 2006 7.205 7.356 7.145 7.346 25,719 +0.14(+1.89%)
May 30, 2006 7.031 7.248 7.031 7.210 11,956 +0.13(+1.83%)
May 26, 2006 7.226 7.226 6.939 7.080 10,741 -0.11(-1.59%)
May 25, 2006 7.031 7.237 7.031 7.195 10,057 +0.03(+0.39%)
May 24, 2006 7.167 7.192 6.929 7.167 15,471 -0.02(-0.23%)
May 23, 2006 7.004 7.183 7.002 7.183 13,047 +0.13(+1.84%)
May 22, 2006 7.086 7.232 7.031 7.053 3,697 +0.02(+0.31%)
May 19, 2006 7.113 7.113 6.999 7.031 41,395 +0.03(+0.39%)
May 18, 2006 7.031 7.031 6.929 7.004 11,658 -0.03(-0.38%)
May 17, 2006 6.923 7.038 6.923 7.031 5,354 -0.14(-1.96%)
May 16, 2006 6.936 7.226 6.936 7.172 7,663 +0.14(+2.00%)
May 15, 2006 7.118 7.194 7.031 7.031 3,004 -0.24(-3.35%)
May 12, 2006 7.302 7.302 7.037 7.275 13,940 -0.03(-0.37%)
May 11, 2006 7.275 7.388 7.069 7.302 124,665 +0.04(+0.59%)
May 10, 2006 6.994 7.264 6.991 7.259 26,835 +0.34(+4.85%)
May 09, 2006 7.031 7.031 6.902 6.923 6,470 -0.08(-1.16%)
May 08, 2006 7.031 7.123 6.983 7.004 9,040 -0.09(-1.30%)
May 05, 2006 7.086 7.167 7.086 7.096 7,996 +0.04(+0.54%)
May 04, 2006 7.102 7.106 7.005 7.059 8,793 +0.06(+0.80%)
May 03, 2006 6.977 7.167 6.977 7.002 6,933 -0.03(-0.42%)
May 02, 2006 7.031 7.064 6.999 7.031 44,982 +0.03(+0.46%)
May 01, 2006 7.042 7.042 6.903 6.999 1,987 -0.03(-0.46%)
Apr 28, 2006 7.221 7.221 7.031 7.031 19,412 +0.00(+0.00%)
Apr 27, 2006 7.091 7.091 6.956 7.031 32,411 +0.00(+0.00%)
Apr 26, 2006 7.248 7.437 7.004 7.031 53,782 -0.22(-2.99%)
Apr 25, 2006 7.031 7.302 7.031 7.248 44,409 +0.22(+3.08%)
Apr 24, 2006 6.934 7.053 6.880 7.031 43,414 +0.11(+1.56%)
Apr 21, 2006 6.869 6.923 6.869 6.923 27,041 +0.11(+1.59%)
Apr 20, 2006 6.761 6.869 6.761 6.815 46,805 +0.10(+1.45%)
Apr 19, 2006 6.626 6.788 6.626 6.718 35,444 +0.04(+0.57%)
Apr 18, 2006 6.680 6.745 6.491 6.680 55,629 +0.03(+0.41%)
Apr 17, 2006 6.572 6.707 6.572 6.653 20,891 +0.05(+0.82%)
Apr 13, 2006 6.599 6.604 6.599 6.599 2,403 -0.05(-0.81%)
Apr 12, 2006 6.615 6.653 6.593 6.653 2,653 +0.04(+0.65%)
Apr 11, 2006 6.653 6.680 6.491 6.610 5,712 -0.04(-0.65%)
Apr 10, 2006 6.528 6.653 6.485 6.653 7,894 +0.05(+0.82%)
Apr 07, 2006 6.470 6.647 6.470 6.599 5,601 -0.02(-0.33%)
Apr 06, 2006 6.512 6.626 6.436 6.620 32,983 +0.04(+0.58%)
Apr 05, 2006 6.583 6.583 6.545 6.583 8,325 -0.02(-0.23%)
Apr 04, 2006 6.485 6.647 6.388 6.598 15,981 +0.14(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.