Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.69 -0.96 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.983 7.302 6.750 7.302 20,442 +0.42(+6.13%)
Jun 29, 2006 6.788 6.896 6.761 6.880 11,462 +0.02(+0.32%)
Jun 28, 2006 6.896 7.031 6.810 6.858 5,308 +0.02(+0.32%)
Jun 27, 2006 7.031 7.031 6.837 6.837 3,475 -0.16(-2.22%)
Jun 26, 2006 6.977 7.302 6.977 6.992 44,187 +0.01(+0.21%)
Jun 23, 2006 6.950 7.167 6.923 6.977 89,964 +0.13(+1.90%)
Jun 22, 2006 6.729 6.853 6.729 6.848 31,848 +0.04(+0.64%)
Jun 21, 2006 6.912 6.918 6.783 6.804 4,622 -0.11(-1.57%)
Jun 20, 2006 6.988 7.140 6.637 6.912 20,217 -0.06(-0.93%)
Jun 19, 2006 7.291 7.291 6.977 6.977 18,166 -0.09(-1.23%)
Jun 16, 2006 6.977 7.064 6.977 7.064 6,110 +0.03(+0.46%)
Jun 15, 2006 7.167 7.167 6.999 7.031 10,231 -0.04(-0.61%)
Jun 14, 2006 7.156 7.156 7.031 7.075 8,402 +0.03(+0.46%)
Jun 13, 2006 7.031 7.131 7.031 7.042 8,375 -0.01(-0.18%)
Jun 12, 2006 7.102 7.102 7.031 7.055 3,135 -0.05(-0.66%)
Jun 09, 2006 6.934 7.102 6.934 7.102 4,252 +0.14(+1.94%)
Jun 08, 2006 7.037 7.107 6.896 6.967 29,938 -0.15(-2.05%)
Jun 07, 2006 7.140 7.167 7.091 7.113 3,052 -0.03(-0.38%)
Jun 06, 2006 7.025 7.194 7.025 7.140 3,723 +0.01(+0.08%)
Jun 05, 2006 7.194 7.194 7.037 7.134 3,838 -0.05(-0.75%)
Jun 02, 2006 7.167 7.388 7.113 7.188 7,783 -0.20(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.