Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.45 +0.76 (+1.11%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.408 3.408 3.381 3.408 5,731 +0.00(+0.00%)
Jun 29, 2004 3.402 3.429 3.402 3.408 8,319 +0.01(+0.16%)
Jun 28, 2004 3.381 3.424 3.257 3.402 48,254 +0.11(+3.45%)
Jun 25, 2004 3.245 3.385 3.245 3.289 6,655 +0.03(+0.83%)
Jun 24, 2004 3.321 3.408 3.262 3.262 61,381 -0.06(-1.94%)
Jun 23, 2004 3.207 3.326 3.207 3.326 14,605 +0.06(+1.80%)
Jun 22, 2004 3.132 3.343 3.132 3.267 30,320 +0.19(+6.15%)
Jun 21, 2004 3.077 3.078 3.077 3.078 1,109 +0.04(+1.43%)
Jun 18, 2004 3.034 3.034 3.034 3.034 2,033 -0.05(-1.58%)
Jun 17, 2004 3.083 3.083 3.083 3.083 554 +0.00(+0.00%)
Jun 16, 2004 3.082 3.083 3.078 3.083 3,882 +0.00(+0.00%)
Jun 15, 2004 3.099 3.143 3.078 3.083 3,697 +0.04(+1.42%)
Jun 14, 2004 3.083 3.110 3.040 3.040 2,773 -0.13(-4.24%)
Jun 10, 2004 3.110 3.174 3.034 3.174 924 +0.09(+2.78%)
Jun 09, 2004 3.083 3.088 3.083 3.088 924 -0.11(-3.37%)
Jun 08, 2004 3.051 3.201 3.019 3.196 2,403 +0.06(+1.88%)
Jun 07, 2004 3.239 3.239 3.132 3.137 3,143 +0.03(+0.87%)
Jun 04, 2004 3.245 3.245 3.002 3.110 5,546 -0.14(-4.17%)
Jun 03, 2004 3.245 3.245 3.245 3.245 554 -0.09(-2.58%)
Jun 02, 2004 3.342 3.342 3.267 3.331 2,588 +0.07(+2.16%)
Jun 01, 2004 3.234 3.353 3.191 3.261 12,572 -0.03(-0.99%)
May 28, 2004 3.229 3.331 3.229 3.293 5,361 -0.02(-0.65%)
May 27, 2004 3.143 3.321 3.143 3.315 49,733 +0.01(+0.31%)
May 26, 2004 3.239 3.337 3.153 3.305 24,219 +0.09(+2.69%)
May 25, 2004 3.170 3.218 3.067 3.218 18,858 +0.05(+1.71%)
May 24, 2004 3.061 3.164 3.061 3.164 4,622 +0.05(+1.56%)
May 21, 2004 3.024 3.159 3.024 3.115 9,244 -0.07(-2.21%)
May 20, 2004 3.186 3.186 3.067 3.186 14,420 +0.01(+0.17%)
May 19, 2004 2.986 3.191 2.975 3.180 12,017 +0.21(+6.91%)
May 18, 2004 2.948 3.024 2.948 2.975 19,782 -0.04(-1.43%)
May 17, 2004 2.948 3.051 2.948 3.018 14,605 -0.09(-2.96%)
May 14, 2004 3.110 3.110 3.110 3.110 184 -0.01(-0.19%)
May 13, 2004 3.180 3.180 3.040 3.116 8,504 +0.00(+0.03%)
May 12, 2004 3.083 3.115 2.840 3.115 91,332 -0.01(-0.19%)
May 11, 2004 3.132 3.132 3.121 3.121 554 -0.02(-0.67%)
May 10, 2004 3.088 3.142 3.088 3.142 554 +0.01(+0.33%)
May 07, 2004 3.099 3.132 3.094 3.132 2,218 -0.01(-0.17%)
May 06, 2004 3.132 3.137 3.132 3.137 9,059 +0.03(+0.87%)
May 05, 2004 3.115 3.169 3.110 3.110 739 -0.06(-1.89%)
May 04, 2004 3.110 3.218 3.110 3.170 23,480 +0.03(+1.05%)
May 03, 2004 3.115 3.153 3.088 3.137 9,613 +0.05(+1.75%)
Apr 30, 2004 3.105 3.110 3.083 3.083 9,059 -0.02(-0.70%)
Apr 29, 2004 3.105 3.159 3.105 3.105 9,429 +0.00(+0.00%)
Apr 28, 2004 3.105 3.111 3.105 3.105 7,395 -0.01(-0.17%)
Apr 27, 2004 3.115 3.148 3.110 3.110 1,294 -0.01(-0.17%)
Apr 26, 2004 3.105 3.126 3.105 3.115 3,882 -0.09(-2.87%)
Apr 23, 2004 3.132 3.207 3.132 3.207 2,033 +0.05(+1.72%)
Apr 22, 2004 3.105 3.164 3.105 3.153 4,437 -0.02(-0.51%)
Apr 21, 2004 3.213 3.213 3.110 3.170 4,437 +0.01(+0.34%)
Apr 20, 2004 3.083 3.159 3.083 3.159 16,084 -0.03(-0.85%)
Apr 19, 2004 3.185 3.186 3.088 3.186 1,109 +0.03(+0.86%)
Apr 16, 2004 3.153 3.159 3.094 3.159 6,101 -0.01(-0.17%)
Apr 15, 2004 3.083 3.164 3.083 3.164 1,663 -0.02(-0.66%)
Apr 14, 2004 3.164 3.185 3.083 3.185 4,252 +0.01(+0.32%)
Apr 13, 2004 3.137 3.175 3.056 3.175 14,605 -0.02(-0.49%)
Apr 12, 2004 3.175 3.191 3.137 3.191 29,026 +0.05(+1.69%)
Apr 08, 2004 3.137 3.143 3.137 3.138 16,824 -0.04(-1.33%)
Apr 07, 2004 3.137 3.191 3.137 3.180 18,858 +0.01(+0.32%)
Apr 06, 2004 3.170 3.207 3.170 3.170 3,512 +0.00(+0.15%)
Apr 05, 2004 3.143 3.202 3.143 3.165 10,168 -0.03(-0.81%)
Apr 02, 2004 3.197 3.197 3.186 3.191 11,093 +0.05(+1.71%)
Apr 01, 2004 3.191 3.202 3.137 3.137 2,218 -0.01(-0.17%)
Mar 31, 2004 3.126 3.143 3.126 3.143 369 -0.07(-2.17%)
Mar 30, 2004 3.191 3.212 3.115 3.212 6,286 +0.00(+0.00%)
Mar 29, 2004 3.156 3.212 3.094 3.212 10,908 -0.01(-0.18%)
Mar 26, 2004 3.164 3.218 3.143 3.218 6,470 +0.06(+2.06%)
Mar 25, 2004 3.132 3.191 3.115 3.153 11,277 +0.02(+0.52%)
Mar 24, 2004 3.191 3.191 3.137 3.137 4,252 -0.05(-1.68%)
Mar 23, 2004 3.156 3.218 3.105 3.191 16,084 -0.03(-0.86%)
Mar 22, 2004 3.202 3.218 3.153 3.218 3,882 +0.01(+0.34%)
Mar 19, 2004 3.115 3.213 3.094 3.207 28,287 +0.06(+2.07%)
Mar 18, 2004 3.143 3.143 3.143 3.143 369 +0.03(+1.04%)
Mar 17, 2004 3.094 3.137 3.094 3.110 7,949 +0.00(+0.00%)
Mar 16, 2004 3.110 3.126 3.110 3.110 4,067 +0.00(+0.00%)
Mar 15, 2004 3.094 3.137 3.094 3.110 2,403 +0.00(+0.00%)
Mar 12, 2004 3.110 3.110 3.110 3.110 2,033 +0.00(+0.00%)
Mar 11, 2004 3.170 3.175 3.083 3.110 47,699 -0.05(-1.71%)
Mar 10, 2004 3.202 3.213 3.110 3.164 30,320 -0.03(-0.85%)
Mar 09, 2004 3.115 3.234 3.115 3.191 13,126 +0.03(+0.87%)
Mar 08, 2004 3.202 3.239 3.115 3.164 13,126 -0.01(-0.36%)
Mar 05, 2004 3.115 3.207 3.115 3.175 8,874 +0.01(+0.34%)
Mar 04, 2004 3.191 3.245 3.115 3.164 30,136 -0.08(-2.32%)
Mar 03, 2004 3.202 3.245 3.138 3.239 17,379 +0.04(+1.34%)
Mar 02, 2004 3.132 3.202 3.110 3.197 15,899 +0.02(+0.53%)
Mar 01, 2004 3.094 3.213 3.094 3.180 29,396 -0.01(-0.17%)
Feb 27, 2004 3.121 3.185 3.094 3.185 14,420 +0.07(+2.24%)
Feb 26, 2004 3.094 3.115 3.094 3.115 16,269 +0.01(+0.19%)
Feb 25, 2004 3.115 3.115 3.094 3.110 6,286 +0.02(+0.51%)
Feb 24, 2004 3.094 3.110 3.094 3.094 20,522 +0.00(+0.00%)
Feb 23, 2004 3.088 3.115 3.088 3.094 43,447 +0.00(+0.00%)
Feb 20, 2004 3.159 3.159 3.094 3.094 31,799 -0.04(-1.38%)
Feb 19, 2004 3.197 3.245 3.137 3.137 7,210 +0.01(+0.17%)
Feb 18, 2004 3.056 3.272 3.056 3.132 35,312 -0.05(-1.70%)
Feb 17, 2004 3.056 3.186 3.056 3.186 23,110 +0.10(+3.33%)
Feb 13, 2004 3.067 3.099 3.045 3.083 15,899 +0.01(+0.18%)
Feb 12, 2004 2.921 3.078 2.921 3.078 5,731 -0.04(-1.39%)
Feb 11, 2004 2.986 3.121 2.975 3.121 12,572 +0.17(+5.87%)
Feb 10, 2004 2.888 3.078 2.888 2.948 10,908 +0.02(+0.74%)
Feb 09, 2004 2.845 3.094 2.845 2.926 35,682 -0.16(-5.25%)
Feb 06, 2004 2.845 3.164 2.845 3.088 9,983 +0.01(+0.35%)
Feb 05, 2004 2.845 3.088 2.845 3.078 7,949 -0.05(-1.73%)
Feb 04, 2004 3.083 3.132 2.883 3.132 3,697 +0.00(+0.00%)
Feb 03, 2004 3.061 3.180 2.840 3.132 19,597 -0.04(-1.35%)
Feb 02, 2004 3.137 3.174 2.980 3.174 10,908 +0.04(+1.19%)
Jan 30, 2004 3.018 3.186 2.975 3.137 18,488 +0.11(+3.78%)
Jan 29, 2004 3.137 3.137 2.964 3.023 17,933 +0.02(+0.70%)
Jan 28, 2004 3.212 3.212 2.948 3.002 7,395 +0.00(+0.00%)
Jan 27, 2004 3.197 3.234 2.856 3.002 19,967 -0.04(-1.42%)
Jan 26, 2004 3.191 3.191 2.791 3.045 53,061 -0.03(-1.05%)
Jan 23, 2004 2.899 3.088 2.845 3.078 10,353 +0.16(+5.37%)
Jan 22, 2004 2.845 2.969 2.845 2.921 13,311 +0.08(+2.96%)
Jan 21, 2004 2.969 2.975 2.786 2.837 21,816 -0.03(-0.94%)
Jan 20, 2004 2.840 3.029 2.737 2.864 73,213 +0.05(+1.83%)
Jan 16, 2004 2.742 2.818 2.721 2.813 31,430 -0.03(-0.95%)
Jan 15, 2004 2.742 2.840 2.732 2.840 7,968 +0.01(+0.19%)
Jan 14, 2004 2.813 2.834 2.775 2.834 6,286 +0.03(+0.96%)
Jan 13, 2004 2.721 2.807 2.721 2.807 2,958 +0.03(+0.97%)
Jan 12, 2004 2.829 2.840 2.780 2.780 8,985 -0.02(-0.58%)
Jan 09, 2004 2.721 2.840 2.721 2.796 16,767 +0.01(+0.39%)
Jan 08, 2004 2.786 2.867 2.721 2.786 27,177 +0.01(+0.19%)
Jan 07, 2004 2.786 2.786 2.721 2.780 2,819 +0.03(+0.98%)
Jan 06, 2004 2.758 2.813 2.721 2.753 8,874 -0.01(-0.20%)
Jan 05, 2004 2.688 2.932 2.688 2.758 9,983 +0.03(+0.99%)
Jan 02, 2004 2.758 2.759 2.704 2.731 5,916 +0.03(+1.00%)
Dec 31, 2003 2.813 2.829 2.704 2.704 14,975 -0.13(-4.56%)
Dec 30, 2003 2.894 2.942 2.791 2.834 16,439 +0.05(+1.73%)
Dec 29, 2003 2.710 2.894 2.704 2.786 27,575 +0.00(+0.00%)
Dec 26, 2003 2.731 2.786 2.704 2.786 14,017 -0.02(-0.75%)
Dec 24, 2003 2.758 2.807 2.758 2.807 1,832 -0.01(-0.21%)
Dec 23, 2003 2.769 2.867 2.748 2.813 5,740 -0.00(-0.02%)
Dec 22, 2003 2.753 3.028 2.753 2.813 12,461 +0.10(+3.81%)
Dec 19, 2003 2.704 2.769 2.704 2.710 9,016 -0.01(-0.40%)
Dec 18, 2003 2.715 2.753 2.704 2.721 3,165 +0.01(+0.40%)
Dec 17, 2003 2.710 2.710 2.710 2.710 1,479 -0.01(-0.20%)
Dec 16, 2003 2.753 2.791 2.715 2.715 15,946 -0.02(-0.59%)
Dec 15, 2003 2.704 2.791 2.704 2.731 2,773 -0.05(-1.75%)
Dec 12, 2003 2.786 2.786 2.704 2.780 2,684 -0.06(-2.09%)
Dec 11, 2003 2.704 2.850 2.704 2.840 2,773 +0.11(+3.96%)
Dec 10, 2003 2.769 2.802 2.731 2.731 2,773 -0.06(-2.15%)
Dec 09, 2003 2.769 2.818 2.731 2.791 1,553 -0.06(-2.25%)
Dec 08, 2003 2.823 2.856 2.731 2.856 5,916 -0.01(-0.19%)
Dec 05, 2003 2.861 2.861 2.861 2.861 0 +0.05(+1.73%)
Dec 04, 2003 2.731 2.850 2.731 2.813 5,916 +0.10(+3.59%)
Dec 03, 2003 2.737 2.764 2.715 2.715 4,089 +0.01(+0.20%)
Dec 02, 2003 2.704 3.180 2.704 2.710 25,236 -0.07(-2.53%)
Dec 01, 2003 2.883 2.883 2.694 2.780 19,725 -0.02(-0.77%)
Nov 28, 2003 2.742 2.802 2.694 2.802 7,210 +0.05(+1.97%)
Nov 26, 2003 2.704 2.818 2.699 2.748 8,689 -0.06(-2.12%)
Nov 25, 2003 2.737 2.845 2.704 2.807 11,764 -0.03(-1.14%)
Nov 24, 2003 2.758 2.845 2.710 2.840 11,061 -0.06(-2.23%)
Nov 21, 2003 2.764 2.758 2.705 2.905 28,588 +0.14(+5.09%)
Nov 20, 2003 2.704 2.764 2.704 2.764 3,512 -0.01(-0.20%)
Nov 19, 2003 2.807 2.883 2.731 2.769 6,154 -0.03(-1.16%)
Nov 18, 2003 2.948 2.948 2.710 2.802 11,882 +0.06(+2.37%)
Nov 17, 2003 2.986 2.986 2.737 2.737 22,581 -0.16(-5.60%)
Nov 14, 2003 2.758 2.986 2.758 2.899 70,719 +0.18(+6.77%)
Nov 13, 2003 2.656 2.758 2.656 2.715 22,840 +0.02(+0.80%)
Nov 12, 2003 2.758 2.840 2.650 2.694 42,735 -0.06(-2.35%)
Nov 11, 2003 2.434 2.942 2.434 2.758 126,734 +0.43(+18.60%)
Nov 10, 2003 2.353 2.358 2.326 2.326 5,361 -0.02(-0.92%)
Nov 07, 2003 2.326 2.374 2.326 2.347 6,101 +0.02(+0.93%)
Nov 06, 2003 2.326 2.326 2.326 2.326 462 +0.03(+1.39%)
Nov 05, 2003 2.321 2.321 2.294 2.294 1,016 +0.00(+0.02%)
Nov 04, 2003 2.293 2.321 2.293 2.293 8,504 +0.00(+0.00%)
Nov 03, 2003 2.293 2.315 2.272 2.293 31,707 +0.01(+0.47%)
Oct 31, 2003 2.283 2.310 2.283 2.283 8,504 -0.04(-1.63%)
Oct 30, 2003 2.283 2.320 2.304 2.320 3,928 +0.04(+1.66%)
Oct 29, 2003 2.283 2.283 2.283 2.283 554 -0.02(-0.71%)
Oct 28, 2003 2.283 2.304 2.283 2.299 5,361 +0.00(+0.00%)
Oct 27, 2003 2.299 2.299 2.299 2.299 184 -0.01(-0.47%)
Oct 24, 2003 2.320 2.358 2.310 2.310 9,059 -0.03(-1.39%)
Oct 23, 2003 2.320 2.353 2.316 2.342 2,218 +0.05(+2.12%)
Oct 22, 2003 2.283 2.304 2.283 2.293 7,025 +0.01(+0.45%)
Oct 21, 2003 2.311 2.315 2.283 2.283 3,512 -0.09(-3.63%)
Oct 20, 2003 2.369 2.369 2.369 2.369 184 -0.06(-2.67%)
Oct 17, 2003 2.418 2.461 2.300 2.434 15,160 +0.00(+0.00%)
Oct 16, 2003 2.429 2.434 2.434 2.434 5,361 +0.01(+0.22%)
Oct 15, 2003 2.429 2.429 2.331 2.429 4,418 +0.00(+0.00%)
Oct 14, 2003 2.337 2.434 2.337 2.429 3,165 +0.05(+2.28%)
Oct 13, 2003 2.358 2.380 2.353 2.374 7,949 -0.05(-2.01%)
Oct 10, 2003 2.353 2.423 2.353 2.423 3,143 +0.03(+1.36%)
Oct 09, 2003 2.304 2.391 2.293 2.391 8,042 +0.09(+4.00%)
Oct 08, 2003 2.304 2.358 2.283 2.299 5,361 +0.00(+0.00%)
Oct 07, 2003 2.283 2.369 2.283 2.299 8,689 +0.02(+0.71%)
Oct 06, 2003 2.342 2.423 2.283 2.283 18,303 -0.10(-4.09%)
Oct 03, 2003 2.310 2.380 2.310 2.380 4,806 +0.06(+2.80%)
Oct 02, 2003 2.304 2.315 2.304 2.315 369 +0.00(+0.21%)
Oct 01, 2003 2.310 2.310 2.310 2.310 554 -0.03(-1.36%)
Sep 30, 2003 2.304 2.342 2.293 2.342 4,991 +0.04(+1.64%)
Sep 29, 2003 2.429 2.429 2.304 2.304 5,176 -0.12(-5.10%)
Sep 26, 2003 2.337 2.428 2.337 2.428 4,252 +0.13(+5.62%)
Sep 25, 2003 2.298 2.353 2.283 2.299 18,858 -0.03(-1.19%)
Sep 24, 2003 2.288 2.288 2.288 2.326 2,078 +0.04(+1.92%)
Sep 23, 2003 2.364 2.364 2.283 2.283 8,319 -0.03(-1.17%)
Sep 22, 2003 2.326 2.326 2.283 2.310 12,224 +0.02(+0.71%)
Sep 19, 2003 2.294 2.364 2.293 2.293 9,244 +0.01(+0.24%)
Sep 18, 2003 2.288 2.288 2.288 2.288 184 +0.00(+0.00%)
Sep 17, 2003 2.412 2.412 2.109 2.288 35,266 -0.03(-1.19%)
Sep 16, 2003 2.316 2.316 2.316 2.316 184 -0.01(-0.44%)
Sep 15, 2003 2.320 2.374 2.320 2.326 3,512 +0.01(+0.23%)
Sep 12, 2003 2.320 2.320 2.320 2.320 184 +0.00(+0.21%)
Sep 11, 2003 2.347 2.407 2.315 2.316 3,882 -0.12(-4.87%)
Sep 10, 2003 2.239 2.434 2.239 2.434 8,504 +0.11(+4.65%)
Sep 09, 2003 2.396 2.396 2.299 2.326 24,404 -0.09(-3.59%)
Sep 08, 2003 2.466 2.510 2.412 2.412 4,252 -0.05(-2.00%)
Sep 05, 2003 2.462 2.462 2.462 2.462 184 +0.00(+0.02%)
Sep 04, 2003 2.440 2.461 2.423 2.461 4,991 +0.02(+0.66%)
Sep 03, 2003 2.385 2.488 2.385 2.445 4,437 +0.01(+0.44%)
Sep 02, 2003 2.434 2.434 2.434 2.434 1,848 +0.00(+0.00%)
Aug 29, 2003 2.385 2.434 2.385 2.434 2,218 +0.01(+0.45%)
Aug 28, 2003 2.598 2.598 2.304 2.423 6,101 -0.10(-3.86%)
Aug 27, 2003 2.518 2.521 2.464 2.521 2,773 +0.03(+1.30%)
Aug 26, 2003 2.569 2.596 2.488 2.488 3,512 -0.15(-5.56%)
Aug 25, 2003 2.650 2.667 2.635 2.635 5,176 +0.07(+2.55%)
Aug 22, 2003 2.521 2.667 2.521 2.569 10,908 +0.11(+4.40%)
Aug 21, 2003 2.585 2.699 2.320 2.461 20,891 -0.15(-5.60%)
Aug 20, 2003 2.472 2.678 2.434 2.607 24,774 +0.14(+5.70%)
Aug 19, 2003 2.418 2.504 2.418 2.466 19,227 +0.05(+2.01%)
Aug 18, 2003 2.191 2.418 2.164 2.418 56,759 +0.04(+1.82%)
Aug 15, 2003 2.191 2.380 2.191 2.374 4,437 +0.16(+7.34%)
Aug 14, 2003 2.191 2.212 2.191 2.212 2,588 +0.01(+0.49%)
Aug 13, 2003 2.185 2.380 2.164 2.201 19,412 +0.03(+1.24%)
Aug 12, 2003 2.180 2.185 2.147 2.174 8,874 -0.01(-0.25%)
Aug 11, 2003 2.153 2.185 2.153 2.180 4,252 +0.01(+0.62%)
Aug 08, 2003 2.180 2.180 2.166 2.166 16,639 +0.02(+0.88%)
Aug 07, 2003 2.142 2.147 2.142 2.147 2,218 -0.04(-1.73%)
Aug 06, 2003 2.180 2.185 2.180 2.185 14,975 +0.03(+1.51%)
Aug 05, 2003 2.164 2.164 2.153 2.153 7,580 -0.03(-1.49%)
Aug 04, 2003 2.169 2.185 2.169 2.185 38,086 +0.01(+0.50%)
Aug 01, 2003 2.147 2.174 2.174 2.174 11,462 +0.03(+1.26%)
Jul 31, 2003 2.185 2.185 2.147 2.147 2,218 -0.04(-1.73%)
Jul 30, 2003 2.180 2.185 2.153 2.185 73,953 +0.01(+0.25%)
Jul 29, 2003 2.185 2.185 2.180 2.180 7,210 -0.01(-0.25%)
Jul 28, 2003 2.142 2.380 2.131 2.185 36,052 +0.04(+2.02%)
Jul 25, 2003 2.142 2.142 2.142 2.142 2,218 -0.02(-1.00%)
Jul 24, 2003 2.161 2.164 2.161 2.164 1,294 +0.02(+1.01%)
Jul 23, 2003 2.142 2.266 2.121 2.142 6,101 +0.06(+2.86%)
Jul 22, 2003 2.158 2.158 1.985 2.082 20,152 -0.05(-2.26%)
Jul 21, 2003 2.126 2.136 2.126 2.131 47,145 +0.08(+4.15%)
Jul 18, 2003 2.046 2.046 2.046 2.046 0 +0.00(+0.00%)
Jul 17, 2003 1.974 2.082 1.974 2.046 1,479 +0.07(+3.59%)
Jul 16, 2003 1.992 2.001 1.974 1.975 1,479 +0.03(+1.39%)
Jul 15, 2003 1.948 1.948 1.948 1.948 184 -0.01(-0.28%)
Jul 14, 2003 1.942 1.953 1.942 1.953 4,806 +0.00(+0.01%)
Jul 11, 2003 1.936 1.953 1.936 1.953 12,017 -0.02(-0.81%)
Jul 10, 2003 1.920 1.969 1.920 1.969 15,345 +0.03(+1.68%)
Jul 09, 2003 1.974 1.990 1.936 1.936 11,093 -0.04(-1.92%)
Jul 08, 2003 1.947 1.974 1.936 1.974 9,244 +0.08(+4.29%)
Jul 07, 2003 1.947 2.072 1.893 1.893 10,723 -0.01(-0.57%)
Jul 03, 2003 1.904 1.958 1.904 1.904 71,734 -0.04(-2.22%)
Jul 02, 2003 1.947 1.947 1.947 1.947 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.