Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.983 7.302 6.750 7.302 20,442 +0.42(+6.13%)
Jun 29, 2006 6.788 6.896 6.761 6.880 11,462 +0.02(+0.32%)
Jun 28, 2006 6.896 7.031 6.810 6.858 5,308 +0.02(+0.32%)
Jun 27, 2006 7.031 7.031 6.837 6.837 3,475 -0.16(-2.22%)
Jun 26, 2006 6.977 7.302 6.977 6.992 44,187 +0.01(+0.21%)
Jun 23, 2006 6.950 7.167 6.923 6.977 89,964 +0.13(+1.90%)
Jun 22, 2006 6.729 6.853 6.729 6.848 31,848 +0.04(+0.64%)
Jun 21, 2006 6.912 6.918 6.783 6.804 4,622 -0.11(-1.57%)
Jun 20, 2006 6.988 7.140 6.637 6.912 20,217 -0.06(-0.93%)
Jun 19, 2006 7.291 7.291 6.977 6.977 18,166 -0.09(-1.23%)
Jun 16, 2006 6.977 7.064 6.977 7.064 6,110 +0.03(+0.46%)
Jun 15, 2006 7.167 7.167 6.999 7.031 10,231 -0.04(-0.61%)
Jun 14, 2006 7.156 7.156 7.031 7.075 8,402 +0.03(+0.46%)
Jun 13, 2006 7.031 7.131 7.031 7.042 8,375 -0.01(-0.18%)
Jun 12, 2006 7.102 7.102 7.031 7.055 3,135 -0.05(-0.66%)
Jun 09, 2006 6.934 7.102 6.934 7.102 4,252 +0.14(+1.94%)
Jun 08, 2006 7.037 7.107 6.896 6.967 29,938 -0.15(-2.05%)
Jun 07, 2006 7.140 7.167 7.091 7.113 3,052 -0.03(-0.38%)
Jun 06, 2006 7.025 7.194 7.025 7.140 3,723 +0.01(+0.08%)
Jun 05, 2006 7.194 7.194 7.037 7.134 3,838 -0.05(-0.75%)
Jun 02, 2006 7.167 7.388 7.113 7.188 7,783 -0.20(-2.71%)
Jun 01, 2006 7.388 7.388 7.302 7.388 11,671 +0.04(+0.57%)
May 31, 2006 7.205 7.356 7.145 7.346 25,719 +0.14(+1.89%)
May 30, 2006 7.031 7.248 7.031 7.210 11,956 +0.13(+1.83%)
May 26, 2006 7.226 7.226 6.939 7.080 10,741 -0.11(-1.59%)
May 25, 2006 7.031 7.237 7.031 7.195 10,057 +0.03(+0.39%)
May 24, 2006 7.167 7.192 6.929 7.167 15,471 -0.02(-0.23%)
May 23, 2006 7.004 7.183 7.002 7.183 13,047 +0.13(+1.84%)
May 22, 2006 7.086 7.232 7.031 7.053 3,697 +0.02(+0.31%)
May 19, 2006 7.113 7.113 6.999 7.031 41,395 +0.03(+0.39%)
May 18, 2006 7.031 7.031 6.929 7.004 11,658 -0.03(-0.38%)
May 17, 2006 6.923 7.038 6.923 7.031 5,354 -0.14(-1.96%)
May 16, 2006 6.936 7.226 6.936 7.172 7,663 +0.14(+2.00%)
May 15, 2006 7.118 7.194 7.031 7.031 3,004 -0.24(-3.35%)
May 12, 2006 7.302 7.302 7.037 7.275 13,940 -0.03(-0.37%)
May 11, 2006 7.275 7.388 7.069 7.302 124,665 +0.04(+0.59%)
May 10, 2006 6.994 7.264 6.991 7.259 26,835 +0.34(+4.85%)
May 09, 2006 7.031 7.031 6.902 6.923 6,470 -0.08(-1.16%)
May 08, 2006 7.031 7.123 6.983 7.004 9,040 -0.09(-1.30%)
May 05, 2006 7.086 7.167 7.086 7.096 7,996 +0.04(+0.54%)
May 04, 2006 7.102 7.106 7.005 7.059 8,793 +0.06(+0.80%)
May 03, 2006 6.977 7.167 6.977 7.002 6,933 -0.03(-0.42%)
May 02, 2006 7.031 7.064 6.999 7.031 44,982 +0.03(+0.46%)
May 01, 2006 7.042 7.042 6.903 6.999 1,987 -0.03(-0.46%)
Apr 28, 2006 7.221 7.221 7.031 7.031 19,412 +0.00(+0.00%)
Apr 27, 2006 7.091 7.091 6.956 7.031 32,411 +0.00(+0.00%)
Apr 26, 2006 7.248 7.437 7.004 7.031 53,782 -0.22(-2.99%)
Apr 25, 2006 7.031 7.302 7.031 7.248 44,409 +0.22(+3.08%)
Apr 24, 2006 6.934 7.053 6.880 7.031 43,414 +0.11(+1.56%)
Apr 21, 2006 6.869 6.923 6.869 6.923 27,041 +0.11(+1.59%)
Apr 20, 2006 6.761 6.869 6.761 6.815 46,805 +0.10(+1.45%)
Apr 19, 2006 6.626 6.788 6.626 6.718 35,444 +0.04(+0.57%)
Apr 18, 2006 6.680 6.745 6.491 6.680 55,629 +0.03(+0.41%)
Apr 17, 2006 6.572 6.707 6.572 6.653 20,891 +0.05(+0.82%)
Apr 13, 2006 6.599 6.604 6.599 6.599 2,403 -0.05(-0.81%)
Apr 12, 2006 6.615 6.653 6.593 6.653 2,653 +0.04(+0.65%)
Apr 11, 2006 6.653 6.680 6.491 6.610 5,712 -0.04(-0.65%)
Apr 10, 2006 6.528 6.653 6.485 6.653 7,894 +0.05(+0.82%)
Apr 07, 2006 6.470 6.647 6.470 6.599 5,601 -0.02(-0.33%)
Apr 06, 2006 6.512 6.626 6.436 6.620 32,983 +0.04(+0.58%)
Apr 05, 2006 6.583 6.583 6.545 6.583 8,325 -0.02(-0.23%)
Apr 04, 2006 6.485 6.647 6.388 6.598 15,981 +0.14(+2.16%)
Apr 03, 2006 6.631 6.707 6.458 6.458 6,012 -0.19(-2.83%)
Mar 31, 2006 6.745 6.745 6.646 6.646 10,691 -0.01(-0.18%)
Mar 30, 2006 6.761 6.761 6.658 6.658 5,407 -0.10(-1.52%)
Mar 29, 2006 6.761 6.761 6.761 6.761 5,150 +0.05(+0.81%)
Mar 28, 2006 6.799 6.799 6.683 6.707 8,402 -0.05(-0.72%)
Mar 27, 2006 6.631 6.761 6.631 6.756 7,914 +0.05(+0.73%)
Mar 24, 2006 6.761 6.761 6.707 6.707 11,865 +0.03(+0.40%)
Mar 23, 2006 6.707 6.734 6.494 6.680 7,210 +0.04(+0.65%)
Mar 22, 2006 6.642 6.756 6.578 6.637 4,252 -0.01(-0.08%)
Mar 21, 2006 6.599 6.761 6.572 6.642 10,445 +0.01(+0.08%)
Mar 20, 2006 6.561 6.707 6.561 6.637 10,728 +0.00(+0.00%)
Mar 17, 2006 6.491 6.777 6.491 6.637 33,020 +0.05(+0.74%)
Mar 16, 2006 6.626 6.680 6.588 6.588 38,352 -0.01(-0.16%)
Mar 15, 2006 6.453 6.599 6.453 6.599 25,597 +0.15(+2.26%)
Mar 14, 2006 6.382 6.491 6.382 6.453 9,723 -0.01(-0.17%)
Mar 13, 2006 6.301 6.474 6.139 6.464 21,056 +0.28(+4.55%)
Mar 10, 2006 5.923 6.220 5.869 6.182 16,743 +0.18(+2.97%)
Mar 09, 2006 6.058 6.112 5.923 6.004 8,319 +0.05(+0.91%)
Mar 08, 2006 5.950 6.058 5.814 5.950 86,433 +0.00(+0.00%)
Mar 07, 2006 5.944 5.961 5.793 5.950 99,700 -0.06(-0.99%)
Mar 06, 2006 6.491 6.491 5.814 6.009 77,423 -0.50(-7.65%)
Mar 03, 2006 6.518 6.599 6.420 6.507 9,427 -0.09(-1.39%)
Mar 02, 2006 6.626 6.626 6.599 6.599 12,350 -0.02(-0.25%)
Mar 01, 2006 6.512 6.615 6.501 6.615 21,457 -0.01(-0.16%)
Feb 28, 2006 6.523 6.626 6.545 6.626 31,337 +0.10(+1.58%)
Feb 27, 2006 6.464 6.523 6.285 6.523 50,720 +0.08(+1.17%)
Feb 24, 2006 6.464 6.464 6.447 6.447 1,016 -0.02(-0.25%)
Feb 23, 2006 6.355 6.464 6.355 6.464 11,226 +0.10(+1.53%)
Feb 22, 2006 6.491 6.491 6.323 6.366 4,910 -0.04(-0.68%)
Feb 21, 2006 6.453 6.453 6.366 6.409 14,790 +0.12(+1.89%)
Feb 17, 2006 6.436 6.464 6.274 6.290 7,489 -0.05(-0.85%)
Feb 16, 2006 6.409 6.464 6.301 6.345 19,043 -0.06(-1.01%)
Feb 15, 2006 6.485 6.485 6.301 6.409 6,665 +0.02(+0.34%)
Feb 14, 2006 6.328 6.436 6.328 6.388 16,325 +0.09(+1.37%)
Feb 13, 2006 6.436 6.436 6.301 6.301 15,785 -0.14(-2.10%)
Feb 10, 2006 6.436 6.464 6.345 6.436 17,266 +0.09(+1.36%)
Feb 09, 2006 6.139 6.436 6.139 6.350 24,937 +0.13(+2.09%)
Feb 08, 2006 5.879 6.220 5.867 6.220 27,364 +0.38(+6.48%)
Feb 07, 2006 6.009 6.139 5.549 5.842 19,251 -0.19(-3.14%)
Feb 06, 2006 5.950 6.139 5.679 6.031 86,401 +0.62(+11.50%)
Feb 03, 2006 5.344 5.598 5.344 5.409 60,410 +0.00(+0.00%)
Feb 02, 2006 5.355 5.463 5.355 5.409 4,437 -0.05(-0.99%)
Feb 01, 2006 5.544 5.544 5.463 5.463 3,910 -0.08(-1.46%)
Jan 31, 2006 5.301 5.598 5.301 5.544 23,356 +0.14(+2.60%)
Jan 30, 2006 5.457 5.457 5.332 5.403 1,895 -0.03(-0.60%)
Jan 27, 2006 5.560 5.706 5.409 5.436 15,496 -0.03(-0.50%)
Jan 26, 2006 5.409 5.465 5.409 5.463 8,822 +0.00(+0.00%)
Jan 25, 2006 5.490 5.490 5.435 5.463 2,588 -0.08(-1.37%)
Jan 24, 2006 5.409 5.625 5.409 5.539 8,375 +0.06(+1.19%)
Jan 23, 2006 5.701 5.701 5.474 5.474 4,026 -0.11(-1.94%)
Jan 20, 2006 5.355 5.582 5.355 5.582 1,756 +0.18(+3.41%)
Jan 19, 2006 5.322 5.512 5.322 5.398 9,244 -0.02(-0.30%)
Jan 18, 2006 5.668 5.668 5.165 5.414 21,501 -0.24(-4.21%)
Jan 17, 2006 5.668 5.668 5.528 5.652 16,743 +0.12(+2.15%)
Jan 13, 2006 5.487 5.544 5.487 5.533 3,518 +0.07(+1.29%)
Jan 12, 2006 5.436 5.544 5.435 5.463 8,319 +0.03(+0.52%)
Jan 11, 2006 5.490 5.490 5.387 5.435 6,679 -0.10(-1.88%)
Jan 10, 2006 5.544 5.544 5.355 5.539 4,904 +0.00(+0.00%)
Jan 09, 2006 5.517 5.544 5.334 5.539 4,945 +0.06(+1.13%)
Jan 06, 2006 5.571 5.571 5.274 5.477 5,454 -0.09(-1.69%)
Jan 05, 2006 5.571 5.571 5.498 5.571 5,306 +0.00(+0.00%)
Jan 04, 2006 5.571 5.571 5.555 5.571 1,848 +0.00(+0.00%)
Jan 03, 2006 5.679 5.679 5.441 5.571 9,887 -0.11(-1.90%)
Dec 30, 2005 5.706 5.717 5.626 5.679 6,010 -0.04(-0.66%)
Dec 29, 2005 5.766 5.766 5.717 5.717 19,266 +0.09(+1.64%)
Dec 28, 2005 5.590 5.625 5.590 5.625 2,588 -0.04(-0.67%)
Dec 27, 2005 5.416 5.679 5.416 5.663 11,832 +0.23(+4.18%)
Dec 23, 2005 5.517 5.522 5.355 5.436 17,379 -0.08(-1.47%)
Dec 22, 2005 5.510 5.528 5.468 5.517 3,072 +0.03(+0.59%)
Dec 21, 2005 5.414 5.490 5.389 5.485 30,043 +0.04(+0.80%)
Dec 20, 2005 5.409 5.457 5.338 5.441 31,568 +0.14(+2.65%)
Dec 19, 2005 5.274 5.328 5.274 5.301 54,304 +0.11(+2.08%)
Dec 16, 2005 5.192 5.192 5.192 5.192 0 +0.00(+0.00%)
Dec 15, 2005 5.138 5.301 5.117 5.192 52,738 +0.04(+0.73%)
Dec 14, 2005 5.085 5.214 5.068 5.155 7,093 -0.02(-0.40%)
Dec 13, 2005 5.138 5.204 5.036 5.175 17,562 +0.05(+1.04%)
Dec 12, 2005 5.295 5.295 5.122 5.122 10,168 -0.02(-0.32%)
Dec 09, 2005 5.084 5.203 5.084 5.138 15,373 +0.11(+2.15%)
Dec 08, 2005 5.084 5.090 5.003 5.030 37,298 -0.05(-1.06%)
Dec 07, 2005 5.003 5.084 5.003 5.084 30,136 +0.02(+0.32%)
Dec 06, 2005 5.030 5.084 5.019 5.068 8,874 +0.08(+1.63%)
Dec 05, 2005 5.074 5.138 4.987 4.987 34,693 -0.12(-2.43%)
Dec 02, 2005 4.987 5.111 4.987 5.111 5,356 +0.05(+1.07%)
Dec 01, 2005 5.187 5.192 5.057 5.057 3,518 -0.12(-2.30%)
Nov 30, 2005 5.171 5.306 5.171 5.176 83,223 +0.03(+0.67%)
Nov 29, 2005 5.165 5.192 5.085 5.142 24,173 -0.02(-0.46%)
Nov 28, 2005 5.165 5.257 5.138 5.165 5,500 +0.03(+0.53%)
Nov 25, 2005 5.138 5.138 5.138 5.138 186 +0.05(+1.06%)
Nov 23, 2005 5.182 5.182 5.084 5.084 1,434 +0.00(+0.00%)
Nov 22, 2005 5.084 5.084 5.084 5.084 789 +0.00(+0.00%)
Nov 21, 2005 5.041 5.138 4.976 5.084 75,158 -0.05(-0.95%)
Nov 18, 2005 5.247 5.247 5.084 5.133 33,578 -0.10(-1.96%)
Nov 17, 2005 5.133 5.241 4.941 5.236 34,236 +0.15(+2.98%)
Nov 16, 2005 5.295 5.332 5.066 5.084 4,021 -0.04(-0.74%)
Nov 15, 2005 5.073 5.184 5.073 5.122 5,404 +0.03(+0.64%)
Nov 14, 2005 5.268 5.268 4.998 5.090 17,434 -0.05(-0.95%)
Nov 11, 2005 5.192 5.295 5.030 5.138 8,920 -0.16(-3.06%)
Nov 10, 2005 5.247 5.301 4.895 5.301 16,548 +0.04(+0.82%)
Nov 09, 2005 5.701 5.701 5.220 5.257 45,943 -0.16(-2.99%)
Nov 08, 2005 5.366 5.544 5.366 5.420 32,064 +0.06(+1.21%)
Nov 07, 2005 4.895 5.679 4.895 5.355 74,517 +0.51(+10.49%)
Nov 04, 2005 4.863 4.873 4.830 4.846 41,321 -0.02(-0.44%)
Nov 03, 2005 4.733 4.895 4.706 4.868 34,828 +0.20(+4.29%)
Nov 02, 2005 4.798 4.798 4.668 4.668 554 -0.18(-3.79%)
Nov 01, 2005 4.657 4.895 4.657 4.852 28,002 +0.04(+0.79%)
Oct 31, 2005 4.630 4.830 4.630 4.814 13,973 +0.05(+1.02%)
Oct 28, 2005 4.597 4.765 4.560 4.765 11,924 -0.07(-1.45%)
Oct 27, 2005 4.625 4.835 4.619 4.835 1,802 +0.00(+0.00%)
Oct 26, 2005 4.760 4.835 4.760 4.835 953 +0.13(+2.76%)
Oct 25, 2005 4.706 4.706 4.706 4.706 1,848 +0.03(+0.58%)
Oct 24, 2005 4.868 4.868 4.673 4.679 1,016 -0.01(-0.23%)
Oct 21, 2005 4.787 4.787 4.597 4.689 12,235 -0.03(-0.57%)
Oct 20, 2005 4.700 4.716 4.700 4.716 3,303 +0.02(+0.35%)
Oct 19, 2005 4.684 4.700 4.679 4.700 739 -0.01(-0.11%)
Oct 18, 2005 4.622 4.706 4.622 4.706 1,710 +0.05(+1.16%)
Oct 17, 2005 4.652 4.706 4.516 4.652 5,731 -0.02(-0.46%)
Oct 14, 2005 4.462 4.673 4.462 4.673 4,625 +0.06(+1.29%)
Oct 13, 2005 4.614 4.614 4.614 4.614 0 +0.00(+0.00%)
Oct 12, 2005 4.706 4.706 4.527 4.614 3,882 -0.15(-3.07%)
Oct 11, 2005 4.700 4.760 4.614 4.760 11,093 +0.14(+3.04%)
Oct 10, 2005 4.516 4.619 4.506 4.619 5,757 +0.06(+1.30%)
Oct 07, 2005 4.597 4.597 4.560 4.560 554 -0.20(-4.20%)
Oct 06, 2005 4.462 4.760 4.462 4.760 1,482 +0.16(+3.53%)
Oct 05, 2005 4.738 4.738 4.597 4.597 2,407 -0.14(-2.97%)
Oct 04, 2005 4.738 4.738 4.738 4.738 0 +0.09(+1.98%)
Oct 03, 2005 4.787 4.787 4.608 4.646 6,890 -0.22(-4.56%)
Sep 30, 2005 4.658 4.868 4.658 4.868 8,504 +0.06(+1.24%)
Sep 29, 2005 4.679 4.863 4.679 4.808 3,836 +0.02(+0.34%)
Sep 28, 2005 4.841 4.841 4.792 4.792 739 -0.04(-0.89%)
Sep 27, 2005 4.652 4.835 4.630 4.835 4,067 +0.21(+4.56%)
Sep 26, 2005 4.468 4.733 4.468 4.625 6,378 +0.04(+0.83%)
Sep 23, 2005 4.587 4.722 4.495 4.587 9,632 -0.10(-2.08%)
Sep 22, 2005 4.814 4.814 4.473 4.684 37,729 -0.06(-1.37%)
Sep 21, 2005 4.798 4.949 4.684 4.749 25,721 -0.08(-1.68%)
Sep 20, 2005 4.787 4.922 4.781 4.830 12,069 +0.12(+2.64%)
Sep 19, 2005 4.852 4.981 4.387 4.706 29,875 -0.30(-6.05%)
Sep 16, 2005 5.003 5.046 5.003 5.009 6,702 -0.04(-0.86%)
Sep 15, 2005 4.922 5.052 4.863 5.052 3,305 +0.13(+2.64%)
Sep 14, 2005 4.868 5.084 4.868 4.922 7,949 -0.11(-2.15%)
Sep 13, 2005 5.003 5.030 5.003 5.030 3,917 +0.03(+0.54%)
Sep 12, 2005 5.068 5.084 5.003 5.003 3,974 +0.06(+1.20%)
Sep 09, 2005 4.787 5.084 4.787 4.944 2,773 -0.03(-0.65%)
Sep 08, 2005 4.949 4.992 4.949 4.976 4,540 +0.03(+0.55%)
Sep 07, 2005 4.949 4.950 4.949 4.949 3,004 -0.03(-0.54%)
Sep 06, 2005 4.949 4.976 4.922 4.976 16,384 +0.03(+0.55%)
Sep 02, 2005 4.787 4.949 4.765 4.949 10,699 +0.14(+2.81%)
Sep 01, 2005 4.895 4.949 4.814 4.814 162,618 -0.11(-2.20%)
Aug 31, 2005 4.787 4.944 4.787 4.922 21,063 +0.08(+1.68%)
Aug 30, 2005 4.868 4.868 4.722 4.841 29,211 +0.02(+0.34%)
Aug 29, 2005 4.868 4.868 4.825 4.825 554 -0.02(-0.34%)
Aug 26, 2005 4.868 4.949 4.787 4.841 12,202 +0.05(+1.13%)
Aug 25, 2005 4.706 4.814 4.706 4.787 3,592 +0.08(+1.72%)
Aug 24, 2005 4.597 4.727 4.597 4.706 14,178 +0.10(+2.11%)
Aug 23, 2005 4.498 4.608 4.498 4.608 2,819 -0.12(-2.52%)
Aug 22, 2005 4.506 4.802 4.506 4.727 5,500 +0.27(+5.94%)
Aug 19, 2005 4.343 4.462 4.343 4.462 8,458 +0.12(+2.74%)
Aug 18, 2005 4.543 4.584 4.327 4.343 29,814 -0.20(-4.40%)
Aug 17, 2005 4.630 4.630 4.543 4.543 2,033 -0.16(-3.34%)
Aug 16, 2005 4.597 4.700 4.543 4.700 6,607 +0.05(+1.05%)
Aug 15, 2005 4.473 4.708 4.473 4.652 3,204 +0.02(+0.47%)
Aug 12, 2005 4.597 4.733 4.455 4.630 20,571 -0.02(-0.46%)
Aug 11, 2005 4.765 4.787 4.652 4.652 5,361 -0.08(-1.71%)
Aug 10, 2005 5.009 5.019 4.706 4.733 14,245 -0.11(-2.23%)
Aug 09, 2005 5.019 5.019 4.814 4.841 23,249 +0.08(+1.59%)
Aug 08, 2005 4.733 4.863 4.625 4.765 8,077 -0.10(-2.11%)
Aug 05, 2005 4.846 4.868 4.846 4.868 2,017 +0.00(+0.01%)
Aug 04, 2005 5.052 5.052 4.733 4.867 11,636 +0.10(+2.19%)
Aug 03, 2005 4.868 4.868 4.763 4.763 4,113 -0.05(-1.06%)
Aug 02, 2005 4.794 4.814 4.794 4.814 5,176 +0.03(+0.56%)
Aug 01, 2005 4.608 4.868 4.608 4.787 13,502 -0.13(-2.64%)
Jul 29, 2005 4.868 4.917 4.814 4.917 5,886 +0.10(+2.02%)
Jul 28, 2005 4.819 4.819 4.819 4.819 184 -0.02(-0.40%)
Jul 27, 2005 4.868 4.868 4.839 4.839 4,390 -0.05(-1.04%)
Jul 26, 2005 4.798 4.890 4.798 4.890 2,311 +0.04(+0.89%)
Jul 25, 2005 4.798 4.884 4.798 4.846 2,636 -0.08(-1.62%)
Jul 22, 2005 4.895 4.926 4.798 4.926 8,504 +0.06(+1.20%)
Jul 21, 2005 4.868 4.868 4.868 4.868 1,848 +0.07(+1.47%)
Jul 20, 2005 5.003 5.003 4.787 4.798 9,013 -0.21(-4.11%)
Jul 19, 2005 5.003 5.003 5.003 5.003 1,016 -0.03(-0.54%)
Jul 18, 2005 5.084 5.084 5.030 5.030 11,516 -0.04(-0.75%)
Jul 15, 2005 4.976 5.084 4.976 5.068 4,252 +0.17(+3.54%)
Jul 14, 2005 4.982 4.982 4.868 4.895 12,708 +0.03(+0.56%)
Jul 13, 2005 4.879 4.879 4.733 4.868 17,356 -0.00(-0.01%)
Jul 12, 2005 4.841 4.868 4.841 4.868 2,747 -0.11(-2.16%)
Jul 11, 2005 4.965 5.003 4.965 4.976 8,689 -0.11(-2.13%)
Jul 08, 2005 5.192 5.192 5.019 5.084 8,735 +0.08(+1.62%)
Jul 07, 2005 5.003 5.003 5.003 5.003 3,790 -0.08(-1.60%)
Jul 06, 2005 4.863 5.084 4.665 5.084 5,792 +0.27(+5.62%)
Jul 05, 2005 4.922 5.068 4.625 4.814 20,152 -0.21(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.