Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.162 8.254 8.254 8.254 26,253 -0.01(-0.07%)
Dec 30, 2009 8.286 8.351 8.211 8.259 11,924 -0.05(-0.59%)
Dec 29, 2009 8.270 8.367 8.270 8.308 10,375 -0.00(-0.03%)
Dec 28, 2009 8.227 8.330 8.113 8.311 16,221 +0.21(+2.54%)
Dec 24, 2009 8.189 8.308 8.105 8.105 12,304 -0.08(-1.03%)
Dec 23, 2009 7.978 8.205 7.978 8.189 6,739 +0.24(+2.99%)
Dec 22, 2009 7.891 8.373 7.827 7.951 47,748 +0.11(+1.38%)
Dec 21, 2009 7.782 7.918 7.762 7.843 17,011 -0.04(-0.55%)
Dec 18, 2009 8.016 8.054 7.772 7.886 55,714 -0.12(-1.55%)
Dec 17, 2009 7.735 8.108 7.675 8.010 58,330 +0.28(+3.57%)
Dec 16, 2009 7.897 7.897 7.710 7.735 7,012 -0.11(-1.38%)
Dec 15, 2009 7.875 7.875 7.843 7.843 1,848 +0.00(+0.00%)
Dec 14, 2009 7.897 7.897 7.730 7.843 5,407 -0.10(-1.29%)
Dec 11, 2009 7.973 8.048 7.843 7.946 22,870 +0.05(+0.62%)
Dec 10, 2009 7.816 7.897 7.810 7.897 1,107 +0.17(+2.17%)
Dec 09, 2009 7.672 7.913 7.672 7.729 3,143 +0.03(+0.35%)
Dec 08, 2009 7.610 7.767 7.610 7.702 11,845 -0.14(-1.79%)
Dec 07, 2009 7.891 7.891 7.816 7.843 15,116 +0.00(+0.00%)
Dec 04, 2009 7.810 7.977 7.762 7.843 16,493 -0.02(-0.24%)
Dec 03, 2009 7.837 7.913 7.691 7.862 29,636 +0.13(+1.64%)
Dec 02, 2009 7.648 7.740 7.632 7.735 60,639 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.