Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.600	8.622	8.584	8.622	2,074	-0.03(-0.37%)
Sep 29, 2010	8.659	8.665	8.649	8.654	2,828	-0.02(-0.19%)
Sep 28, 2010	8.670	8.708	8.659	8.670	2,216	-0.04(-0.50%)
Sep 27, 2010	8.492	8.741	8.492	8.714	13,594	+0.19(+2.29%)
Sep 24, 2010	8.551	8.562	8.492	8.519	2,033	-0.05(-0.63%)
Sep 23, 2010	8.627	8.627	8.551	8.573	3,322	-0.05(-0.56%)
Sep 22, 2010	8.605	8.627	8.530	8.622	5,993	+0.05(+0.63%)
Sep 21, 2010	8.622	8.625	8.568	8.568	7,718	+0.03(+0.32%)
Sep 20, 2010	8.481	8.541	8.481	8.541	3,390	+0.09(+1.02%)
Sep 17, 2010	8.436	8.481	8.422	8.454	8,519	+0.03(+0.34%)
Sep 15, 2010	8.449	8.449	8.394	8.425	11,093	-0.05(-0.59%)
Sep 14, 2010	8.443	8.492	8.438	8.476	7,672	+0.08(+0.97%)
Sep 13, 2010	8.459	8.492	8.394	8.394	6,992	-0.09(-1.02%)
Sep 09, 2010	8.465	8.481	8.481	8.481	2,033	+0.04(+0.45%)
Sep 08, 2010	8.346	8.486	8.346	8.443	4,307	+0.05(+0.64%)
Sep 07, 2010	8.384	8.438	8.384	8.389	6,469	-0.10(-1.21%)
Sep 03, 2010	8.394	8.492	8.394	8.492	4,193	+0.06(+0.71%)
Sep 02, 2010	8.389	8.432	8.384	8.432	15,500	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.